Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
2.3286 EUR |
18,527.4181 SNX |
2.2823 EUR |
2.1977 EUR |
2.4614 EUR |
2.2266 EUR |
| 2023-05-23 |
2.2947 EUR |
895.7705 SNX |
2.2960 EUR |
2.2694 EUR |
2.3301 EUR |
2.2823 EUR |
| 2023-05-22 |
2.1786 EUR |
93.8214 SNX |
2.1501 EUR |
2.1501 EUR |
2.2603 EUR |
2.2603 EUR |
| 2023-05-21 |
2.1807 EUR |
998.7262 SNX |
2.2041 EUR |
2.1478 EUR |
2.2044 EUR |
2.1625 EUR |
| 2023-05-20 |
2.2182 EUR |
25.3017 SNX |
2.2186 EUR |
2.2177 EUR |
2.2186 EUR |
2.2177 EUR |
| 2023-05-19 |
2.2098 EUR |
1,007.7793 SNX |
2.2465 EUR |
2.2022 EUR |
2.2485 EUR |
2.2147 EUR |
| 2023-05-18 |
2.2273 EUR |
1,627.4693 SNX |
2.2234 EUR |
2.1700 EUR |
2.2600 EUR |
2.2346 EUR |
| 2023-05-17 |
2.1972 EUR |
35,289.7174 SNX |
2.0000 EUR |
1.9869 EUR |
2.3163 EUR |
2.2650 EUR |
| 2023-05-16 |
1.9409 EUR |
13,514.0770 SNX |
1.9286 EUR |
1.9266 EUR |
1.9901 EUR |
1.9761 EUR |
| 2023-05-15 |
1.9382 EUR |
4,163.5129 SNX |
1.9328 EUR |
1.9006 EUR |
1.9482 EUR |
1.9424 EUR |
| 2023-05-14 |
1.8990 EUR |
481.4645 SNX |
1.8848 EUR |
1.8848 EUR |
1.9034 EUR |
1.8985 EUR |
| 2023-05-13 |
1.8650 EUR |
589.5741 SNX |
1.8916 EUR |
1.8528 EUR |
1.8916 EUR |
1.8542 EUR |
| 2023-05-12 |
1.8440 EUR |
3,100.0999 SNX |
1.8000 EUR |
1.7800 EUR |
1.8994 EUR |
1.8994 EUR |
| 2023-05-11 |
1.8934 EUR |
3,181.6011 SNX |
1.9575 EUR |
1.8200 EUR |
1.9621 EUR |
1.8626 EUR |
| 2023-05-10 |
1.9718 EUR |
8,182.0719 SNX |
1.9560 EUR |
1.8501 EUR |
2.0185 EUR |
1.9776 EUR |
| 2023-05-09 |
1.9537 EUR |
7,036.6640 SNX |
1.9544 EUR |
1.9156 EUR |
1.9926 EUR |
1.9505 EUR |
| 2023-05-08 |
1.9991 EUR |
4,043.6635 SNX |
2.1152 EUR |
1.9420 EUR |
2.1724 EUR |
1.9513 EUR |
| 2023-05-07 |
2.1545 EUR |
2,792.7706 SNX |
2.1682 EUR |
2.1523 EUR |
2.1724 EUR |
2.1724 EUR |
| 2023-05-06 |
2.2294 EUR |
3,865.2314 SNX |
2.2536 EUR |
2.1441 EUR |
2.2536 EUR |
2.1790 EUR |
| 2023-05-05 |
2.3193 EUR |
10,062.8744 SNX |
2.2422 EUR |
2.2348 EUR |
2.3419 EUR |
2.3400 EUR |
| 2023-05-04 |
2.2651 EUR |
1,647.6586 SNX |
2.2731 EUR |
2.2491 EUR |
2.2745 EUR |
2.2491 EUR |
| 2023-05-03 |
2.2155 EUR |
1,920.0919 SNX |
2.2236 EUR |
2.1842 EUR |
2.2358 EUR |
2.2358 EUR |
| 2023-05-02 |
2.1547 EUR |
2,503.8433 SNX |
2.1285 EUR |
2.1244 EUR |
2.2027 EUR |
2.2027 EUR |
| 2023-05-01 |
2.1430 EUR |
3,952.3698 SNX |
2.1817 EUR |
2.1178 EUR |
2.1817 EUR |
2.1226 EUR |
| 2023-04-30 |
2.2038 EUR |
1,404.9326 SNX |
2.2270 EUR |
2.1992 EUR |
2.2270 EUR |
2.2000 EUR |
| 2023-04-29 |
2.2620 EUR |
2,558.9370 SNX |
2.2496 EUR |
2.2171 EUR |
2.2735 EUR |
2.2454 EUR |
| 2023-04-28 |
2.2097 EUR |
1,015.1158 SNX |
2.2239 EUR |
2.2012 EUR |
2.2335 EUR |
2.2012 EUR |
| 2023-04-27 |
2.2183 EUR |
7,269.9445 SNX |
2.2048 EUR |
2.1820 EUR |
2.2557 EUR |
2.2241 EUR |
| 2023-04-26 |
2.2362 EUR |
11,013.9990 SNX |
2.2523 EUR |
2.0837 EUR |
2.3432 EUR |
2.1680 EUR |
| 2023-04-25 |
2.1760 EUR |
5,137.0231 SNX |
2.2052 EUR |
2.1283 EUR |
2.2190 EUR |
2.2190 EUR |
| 2023-04-24 |
2.2435 EUR |
8,454.6363 SNX |
2.2418 EUR |
2.2041 EUR |
2.2772 EUR |
2.2466 EUR |
| 2023-04-23 |
2.2557 EUR |
4,442.6594 SNX |
2.2733 EUR |
2.2127 EUR |
2.3091 EUR |
2.2519 EUR |
| 2023-04-22 |
2.2554 EUR |
10,502.2422 SNX |
2.2440 EUR |
2.2436 EUR |
2.3185 EUR |
2.3185 EUR |
| 2023-04-21 |
2.3810 EUR |
10,577.4970 SNX |
2.4719 EUR |
2.2424 EUR |
2.4939 EUR |
2.2424 EUR |
| 2023-04-20 |
2.5949 EUR |
24,374.1069 SNX |
2.6660 EUR |
2.4221 EUR |
2.7515 EUR |
2.4691 EUR |
| 2023-04-19 |
2.6683 EUR |
18,312.4679 SNX |
2.7313 EUR |
2.5500 EUR |
2.8000 EUR |
2.5700 EUR |
| 2023-04-18 |
2.6715 EUR |
41,922.0460 SNX |
2.5446 EUR |
2.5446 EUR |
2.7410 EUR |
2.7217 EUR |
| 2023-04-17 |
2.5018 EUR |
9,362.3174 SNX |
2.5534 EUR |
2.4764 EUR |
2.5534 EUR |
2.5060 EUR |
| 2023-04-16 |
2.5492 EUR |
16,138.2270 SNX |
2.4688 EUR |
2.4578 EUR |
2.6138 EUR |
2.5948 EUR |
| 2023-04-15 |
2.5231 EUR |
11,275.1574 SNX |
2.4864 EUR |
2.4778 EUR |
2.5750 EUR |
2.5106 EUR |
| 2023-04-14 |
2.4770 EUR |
18,297.9021 SNX |
2.3850 EUR |
2.3850 EUR |
2.5152 EUR |
2.5150 EUR |
| 2023-04-13 |
2.3688 EUR |
9,417.0350 SNX |
2.3414 EUR |
2.3251 EUR |
2.4063 EUR |
2.3804 EUR |
| 2023-04-12 |
2.3484 EUR |
14,282.7158 SNX |
2.4055 EUR |
2.3071 EUR |
2.4055 EUR |
2.3438 EUR |
| 2023-04-11 |
2.4468 EUR |
4,546.8559 SNX |
2.4668 EUR |
2.4055 EUR |
2.4758 EUR |
2.4158 EUR |
| 2023-04-10 |
2.4475 EUR |
2,865.8400 SNX |
2.3842 EUR |
2.3842 EUR |
2.4700 EUR |
2.4700 EUR |
| 2023-04-09 |
2.4013 EUR |
5,165.0643 SNX |
2.4205 EUR |
2.3488 EUR |
2.4282 EUR |
2.4282 EUR |
| 2023-04-08 |
2.4132 EUR |
3,851.5772 SNX |
2.4767 EUR |
2.3896 EUR |
2.4767 EUR |
2.4179 EUR |
| 2023-04-07 |
2.4497 EUR |
4,449.2633 SNX |
2.4574 EUR |
2.4321 EUR |
2.4693 EUR |
2.4367 EUR |
| 2023-04-06 |
2.4776 EUR |
19,413.5672 SNX |
2.4653 EUR |
2.4317 EUR |
2.4993 EUR |
2.4478 EUR |
| 2023-04-05 |
2.4956 EUR |
4,826.9384 SNX |
2.5257 EUR |
2.4417 EUR |
2.6161 EUR |
2.4765 EUR |