Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
2.6875 EUR |
6,435.8652 SNX |
2.7024 EUR |
2.6494 EUR |
2.7539 EUR |
2.6835 EUR |
| 2023-07-21 |
2.7787 EUR |
21,540.2668 SNX |
2.6011 EUR |
2.5923 EUR |
2.8950 EUR |
2.6891 EUR |
| 2023-07-20 |
2.6138 EUR |
33,099.9650 SNX |
2.4211 EUR |
2.4150 EUR |
2.8136 EUR |
2.6358 EUR |
| 2023-07-19 |
2.4687 EUR |
10,166.6987 SNX |
2.3154 EUR |
2.3127 EUR |
2.4957 EUR |
2.4595 EUR |
| 2023-07-18 |
2.3427 EUR |
3,114.6319 SNX |
2.3692 EUR |
2.3053 EUR |
2.4101 EUR |
2.3248 EUR |
| 2023-07-17 |
2.3488 EUR |
20,816.9566 SNX |
2.3800 EUR |
2.2631 EUR |
2.4900 EUR |
2.3534 EUR |
| 2023-07-16 |
2.3620 EUR |
19,847.6916 SNX |
2.5199 EUR |
2.3099 EUR |
2.5600 EUR |
2.3410 EUR |
| 2023-07-15 |
2.4020 EUR |
26,624.9474 SNX |
2.4273 EUR |
2.2854 EUR |
2.5955 EUR |
2.5101 EUR |
| 2023-07-14 |
2.3324 EUR |
133,275.6143 SNX |
1.9491 EUR |
1.9424 EUR |
2.9321 EUR |
2.4385 EUR |
| 2023-07-13 |
1.8995 EUR |
18,668.7631 SNX |
1.8276 EUR |
1.8208 EUR |
1.9442 EUR |
1.9125 EUR |
| 2023-07-12 |
1.8640 EUR |
3,449.5365 SNX |
1.8597 EUR |
1.8069 EUR |
1.8776 EUR |
1.8069 EUR |
| 2023-07-11 |
1.8507 EUR |
970.2595 SNX |
1.8575 EUR |
1.8378 EUR |
1.8575 EUR |
1.8385 EUR |
| 2023-07-10 |
1.8523 EUR |
954.9031 SNX |
1.8569 EUR |
1.8246 EUR |
1.8938 EUR |
1.8525 EUR |
| 2023-07-09 |
1.8933 EUR |
121.4700 SNX |
1.9226 EUR |
1.8528 EUR |
1.9226 EUR |
1.8528 EUR |
| 2023-07-08 |
1.8939 EUR |
41.9200 SNX |
1.8939 EUR |
1.8939 EUR |
1.8939 EUR |
1.8939 EUR |
| 2023-07-07 |
1.9036 EUR |
1,582.4944 SNX |
1.9152 EUR |
1.8958 EUR |
1.9152 EUR |
1.8958 EUR |
| 2023-07-06 |
1.9769 EUR |
112.1273 SNX |
1.9673 EUR |
1.9673 EUR |
1.9835 EUR |
1.9799 EUR |
| 2023-07-05 |
1.9537 EUR |
1,193.4236 SNX |
2.0156 EUR |
1.9200 EUR |
2.0167 EUR |
1.9376 EUR |
| 2023-07-04 |
2.0200 EUR |
4,909.7678 SNX |
2.0240 EUR |
2.0000 EUR |
2.0878 EUR |
2.0234 EUR |
| 2023-07-03 |
2.0922 EUR |
3,872.3889 SNX |
2.1858 EUR |
2.0240 EUR |
2.1868 EUR |
2.0240 EUR |
| 2023-07-02 |
2.1189 EUR |
9,633.1647 SNX |
2.0750 EUR |
2.0750 EUR |
2.1719 EUR |
2.1567 EUR |
| 2023-07-01 |
2.0955 EUR |
678.5116 SNX |
2.0976 EUR |
2.0702 EUR |
2.0976 EUR |
2.0702 EUR |
| 2023-06-30 |
2.1199 EUR |
8,808.6756 SNX |
2.1500 EUR |
2.0050 EUR |
2.2200 EUR |
2.1004 EUR |
| 2023-06-29 |
2.0469 EUR |
8,705.7991 SNX |
1.8602 EUR |
1.8527 EUR |
2.1664 EUR |
2.0656 EUR |
| 2023-06-28 |
1.8818 EUR |
2,329.4267 SNX |
1.9316 EUR |
1.7685 EUR |
1.9316 EUR |
1.7891 EUR |
| 2023-06-27 |
1.9535 EUR |
1,910.5059 SNX |
1.9143 EUR |
1.8995 EUR |
1.9816 EUR |
1.9419 EUR |
| 2023-06-26 |
1.9511 EUR |
3,996.6069 SNX |
1.9505 EUR |
1.9000 EUR |
2.0000 EUR |
1.9000 EUR |
| 2023-06-25 |
2.0587 EUR |
10,858.5090 SNX |
1.7746 EUR |
1.7737 EUR |
2.1601 EUR |
2.0600 EUR |
| 2023-06-24 |
1.8110 EUR |
866.4032 SNX |
1.8132 EUR |
1.7820 EUR |
1.8187 EUR |
1.7820 EUR |
| 2023-06-23 |
1.7617 EUR |
12,323.9806 SNX |
1.7511 EUR |
1.7511 EUR |
1.8263 EUR |
1.8205 EUR |
| 2023-06-22 |
1.7494 EUR |
1,043.9385 SNX |
1.7974 EUR |
1.7400 EUR |
1.7974 EUR |
1.7547 EUR |
| 2023-06-21 |
1.7867 EUR |
1,611.8531 SNX |
1.7750 EUR |
1.7556 EUR |
1.8047 EUR |
1.7802 EUR |
| 2023-06-20 |
1.6735 EUR |
385.5503 SNX |
1.6632 EUR |
1.6632 EUR |
1.7360 EUR |
1.7360 EUR |
| 2023-06-19 |
1.6725 EUR |
866.1778 SNX |
1.6589 EUR |
1.6557 EUR |
1.6741 EUR |
1.6557 EUR |
| 2023-06-18 |
0.0000 EUR |
0.0000 SNX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.7183 EUR |
| 2023-06-17 |
1.6929 EUR |
320.8872 SNX |
1.6596 EUR |
1.6596 EUR |
1.7183 EUR |
1.7183 EUR |
| 2023-06-16 |
1.6670 EUR |
3,757.0097 SNX |
1.6226 EUR |
1.6142 EUR |
1.6845 EUR |
1.6845 EUR |
| 2023-06-15 |
1.6072 EUR |
1,362.2778 SNX |
1.6068 EUR |
1.5801 EUR |
1.6290 EUR |
1.6024 EUR |
| 2023-06-14 |
1.6808 EUR |
844.0015 SNX |
1.6873 EUR |
1.6200 EUR |
1.6936 EUR |
1.6200 EUR |
| 2023-06-13 |
1.6837 EUR |
7,356.9980 SNX |
1.6748 EUR |
1.6543 EUR |
1.7098 EUR |
1.6543 EUR |
| 2023-06-12 |
1.6893 EUR |
4,656.2151 SNX |
1.5938 EUR |
1.5938 EUR |
1.7491 EUR |
1.6719 EUR |
| 2023-06-11 |
1.6264 EUR |
17,115.3849 SNX |
1.6224 EUR |
1.6133 EUR |
1.6750 EUR |
1.6663 EUR |
| 2023-06-10 |
1.7015 EUR |
16,902.3263 SNX |
1.8847 EUR |
1.5100 EUR |
1.8847 EUR |
1.6092 EUR |
| 2023-06-09 |
1.9044 EUR |
6,750.7383 SNX |
1.9208 EUR |
1.8774 EUR |
1.9298 EUR |
1.9113 EUR |
| 2023-06-08 |
1.9482 EUR |
3,502.8460 SNX |
1.9659 EUR |
1.9128 EUR |
1.9659 EUR |
1.9128 EUR |
| 2023-06-07 |
2.0617 EUR |
8,882.3754 SNX |
2.1101 EUR |
1.9875 EUR |
2.1115 EUR |
1.9898 EUR |
| 2023-06-06 |
2.1187 EUR |
14,651.5470 SNX |
2.0943 EUR |
2.0500 EUR |
2.1638 EUR |
2.1213 EUR |
| 2023-06-05 |
2.1510 EUR |
22,066.5596 SNX |
2.1989 EUR |
1.9600 EUR |
2.2243 EUR |
2.0913 EUR |
| 2023-06-04 |
2.2091 EUR |
14,864.8715 SNX |
2.1860 EUR |
2.1848 EUR |
2.2304 EUR |
2.2297 EUR |
| 2023-06-03 |
2.1982 EUR |
8,609.8965 SNX |
2.2107 EUR |
2.1838 EUR |
2.2135 EUR |
2.1920 EUR |