Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
2.3853 EUR |
15,381.7217 SNX |
2.3488 EUR |
2.3273 EUR |
2.5453 EUR |
2.5372 EUR |
| 2023-04-03 |
2.3819 EUR |
16,497.1125 SNX |
2.3843 EUR |
2.3032 EUR |
2.4808 EUR |
2.3468 EUR |
| 2023-04-02 |
2.4095 EUR |
27,447.7941 SNX |
2.3460 EUR |
2.3233 EUR |
2.4513 EUR |
2.3497 EUR |
| 2023-04-01 |
2.3627 EUR |
39,418.4084 SNX |
2.3665 EUR |
2.3182 EUR |
2.3900 EUR |
2.3452 EUR |
| 2023-03-31 |
2.3351 EUR |
11,754.2567 SNX |
2.2351 EUR |
2.1973 EUR |
2.3900 EUR |
2.3707 EUR |
| 2023-03-30 |
2.2723 EUR |
19,312.6497 SNX |
2.3399 EUR |
2.1943 EUR |
2.3709 EUR |
2.2314 EUR |
| 2023-03-29 |
2.3025 EUR |
36,338.5551 SNX |
2.2308 EUR |
2.2042 EUR |
2.3708 EUR |
2.3708 EUR |
| 2023-03-28 |
2.1707 EUR |
24,087.2129 SNX |
2.1240 EUR |
2.1192 EUR |
2.2238 EUR |
2.1998 EUR |
| 2023-03-27 |
2.2298 EUR |
22,755.2366 SNX |
2.3077 EUR |
2.1255 EUR |
2.3707 EUR |
2.1395 EUR |
| 2023-03-26 |
2.2753 EUR |
2,828.3806 SNX |
2.2426 EUR |
2.2404 EUR |
2.3197 EUR |
2.2970 EUR |
| 2023-03-25 |
2.2830 EUR |
17,793.3045 SNX |
2.3696 EUR |
2.2048 EUR |
2.3775 EUR |
2.2048 EUR |
| 2023-03-24 |
2.3840 EUR |
18,039.2818 SNX |
2.5469 EUR |
2.3100 EUR |
2.5469 EUR |
2.3481 EUR |
| 2023-03-23 |
2.5046 EUR |
8,890.9100 SNX |
2.5066 EUR |
2.4368 EUR |
2.5337 EUR |
2.5331 EUR |
| 2023-03-22 |
2.5142 EUR |
14,618.2991 SNX |
2.6401 EUR |
2.4000 EUR |
2.6635 EUR |
2.4832 EUR |
| 2023-03-21 |
2.6806 EUR |
18,923.5207 SNX |
2.8216 EUR |
2.6000 EUR |
2.8226 EUR |
2.6218 EUR |
| 2023-03-20 |
2.8414 EUR |
28,111.3395 SNX |
2.6953 EUR |
2.6491 EUR |
3.0351 EUR |
2.8275 EUR |
| 2023-03-19 |
2.7145 EUR |
6,413.8212 SNX |
2.7370 EUR |
2.6283 EUR |
2.7916 EUR |
2.7746 EUR |
| 2023-03-18 |
2.7897 EUR |
14,236.9667 SNX |
2.7916 EUR |
2.6608 EUR |
2.9208 EUR |
2.7084 EUR |
| 2023-03-17 |
2.6922 EUR |
32,807.5898 SNX |
2.5959 EUR |
2.5749 EUR |
2.9556 EUR |
2.8045 EUR |
| 2023-03-16 |
2.6485 EUR |
21,920.9269 SNX |
2.4637 EUR |
2.4000 EUR |
2.7909 EUR |
2.6457 EUR |
| 2023-03-15 |
2.7730 EUR |
39,806.4098 SNX |
2.9219 EUR |
2.4068 EUR |
3.1361 EUR |
2.4998 EUR |
| 2023-03-14 |
2.8986 EUR |
37,361.7997 SNX |
2.9474 EUR |
2.7605 EUR |
3.0500 EUR |
2.9643 EUR |
| 2023-03-13 |
2.8147 EUR |
100,355.5675 SNX |
2.6597 EUR |
2.5311 EUR |
3.1109 EUR |
2.9118 EUR |
| 2023-03-12 |
2.3073 EUR |
10,117.7076 SNX |
2.0790 EUR |
1.9999 EUR |
2.5968 EUR |
2.5855 EUR |
| 2023-03-11 |
2.0129 EUR |
34,151.5217 SNX |
2.1289 EUR |
1.9201 EUR |
2.1857 EUR |
2.0440 EUR |
| 2023-03-10 |
2.0318 EUR |
17,606.2241 SNX |
2.2007 EUR |
1.9752 EUR |
2.2421 EUR |
2.1224 EUR |
| 2023-03-09 |
2.3422 EUR |
24,979.4519 SNX |
2.4420 EUR |
2.1461 EUR |
2.5633 EUR |
2.1794 EUR |
| 2023-03-08 |
2.6155 EUR |
5,250.9586 SNX |
2.7429 EUR |
2.4389 EUR |
2.7926 EUR |
2.4821 EUR |
| 2023-03-07 |
2.7882 EUR |
8,528.9573 SNX |
2.9054 EUR |
2.6590 EUR |
2.9254 EUR |
2.7907 EUR |
| 2023-03-06 |
2.9838 EUR |
35,812.6863 SNX |
2.8986 EUR |
2.8815 EUR |
3.0674 EUR |
2.9197 EUR |
| 2023-03-05 |
2.9551 EUR |
35,474.7900 SNX |
2.7603 EUR |
2.7603 EUR |
3.1400 EUR |
2.9304 EUR |
| 2023-03-04 |
2.7586 EUR |
51,670.1883 SNX |
2.7087 EUR |
2.6258 EUR |
2.8436 EUR |
2.7721 EUR |
| 2023-03-03 |
2.5824 EUR |
11,544.9161 SNX |
2.6683 EUR |
2.4162 EUR |
2.7488 EUR |
2.6350 EUR |
| 2023-03-02 |
2.7254 EUR |
18,192.9861 SNX |
2.7811 EUR |
2.4000 EUR |
2.7811 EUR |
2.7488 EUR |
| 2023-03-01 |
2.7941 EUR |
66,296.8024 SNX |
2.6538 EUR |
2.6285 EUR |
2.8600 EUR |
2.8514 EUR |
| 2023-02-28 |
2.7215 EUR |
19,620.6831 SNX |
2.6774 EUR |
2.6285 EUR |
2.8000 EUR |
2.6285 EUR |
| 2023-02-27 |
2.5405 EUR |
64,778.6992 SNX |
2.5238 EUR |
2.4532 EUR |
2.6500 EUR |
2.6034 EUR |
| 2023-02-26 |
2.4444 EUR |
12,806.1593 SNX |
2.3274 EUR |
2.3202 EUR |
2.5235 EUR |
2.5071 EUR |
| 2023-02-25 |
2.4617 EUR |
9,283.7534 SNX |
2.5096 EUR |
2.2936 EUR |
2.5460 EUR |
2.3005 EUR |
| 2023-02-24 |
2.5035 EUR |
58,039.4447 SNX |
2.4681 EUR |
2.3636 EUR |
2.6303 EUR |
2.5189 EUR |
| 2023-02-23 |
2.4167 EUR |
7,120.3167 SNX |
2.3698 EUR |
2.3257 EUR |
2.6366 EUR |
2.4735 EUR |
| 2023-02-22 |
2.3424 EUR |
51,298.7704 SNX |
2.4600 EUR |
2.2651 EUR |
2.4626 EUR |
2.3235 EUR |
| 2023-02-21 |
2.5517 EUR |
23,370.0224 SNX |
2.6054 EUR |
2.3967 EUR |
2.6211 EUR |
2.4400 EUR |
| 2023-02-20 |
2.5630 EUR |
77,352.8734 SNX |
2.4589 EUR |
2.3750 EUR |
2.6306 EUR |
2.5658 EUR |
| 2023-02-19 |
2.5235 EUR |
69,900.3761 SNX |
2.4246 EUR |
2.4113 EUR |
2.5904 EUR |
2.4376 EUR |
| 2023-02-18 |
2.4375 EUR |
28,349.5141 SNX |
2.4507 EUR |
2.3832 EUR |
2.4703 EUR |
2.4390 EUR |
| 2023-02-17 |
2.4058 EUR |
51,225.0987 SNX |
2.2907 EUR |
2.2847 EUR |
2.4857 EUR |
2.4664 EUR |
| 2023-02-16 |
2.4929 EUR |
66,942.4066 SNX |
2.6128 EUR |
2.2952 EUR |
2.6128 EUR |
2.2952 EUR |
| 2023-02-15 |
2.3570 EUR |
43,573.8002 SNX |
2.2853 EUR |
2.2695 EUR |
2.5406 EUR |
2.5406 EUR |
| 2023-02-14 |
2.2262 EUR |
2,909.5928 SNX |
2.2225 EUR |
2.1775 EUR |
2.3106 EUR |
2.3034 EUR |