Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
2.3424 EUR |
51,298.7704 SNX |
2.4600 EUR |
2.2651 EUR |
2.4626 EUR |
2.3235 EUR |
| 2023-02-21 |
2.5517 EUR |
23,370.0224 SNX |
2.6054 EUR |
2.3967 EUR |
2.6211 EUR |
2.4400 EUR |
| 2023-02-20 |
2.5630 EUR |
77,352.8734 SNX |
2.4589 EUR |
2.3750 EUR |
2.6306 EUR |
2.5658 EUR |
| 2023-02-19 |
2.5235 EUR |
69,900.3761 SNX |
2.4246 EUR |
2.4113 EUR |
2.5904 EUR |
2.4376 EUR |
| 2023-02-18 |
2.4375 EUR |
28,349.5141 SNX |
2.4507 EUR |
2.3832 EUR |
2.4703 EUR |
2.4390 EUR |
| 2023-02-17 |
2.4058 EUR |
51,225.0987 SNX |
2.2907 EUR |
2.2847 EUR |
2.4857 EUR |
2.4664 EUR |
| 2023-02-16 |
2.4929 EUR |
66,942.4066 SNX |
2.6128 EUR |
2.2952 EUR |
2.6128 EUR |
2.2952 EUR |
| 2023-02-15 |
2.3570 EUR |
43,573.8002 SNX |
2.2853 EUR |
2.2695 EUR |
2.5406 EUR |
2.5406 EUR |
| 2023-02-14 |
2.2262 EUR |
2,909.5928 SNX |
2.2225 EUR |
2.1775 EUR |
2.3106 EUR |
2.3034 EUR |
| 2023-02-13 |
2.2519 EUR |
18,400.5441 SNX |
2.2167 EUR |
2.1204 EUR |
2.3028 EUR |
2.2065 EUR |
| 2023-02-12 |
2.2956 EUR |
13,017.4596 SNX |
2.2695 EUR |
2.1891 EUR |
2.3459 EUR |
2.2083 EUR |
| 2023-02-11 |
2.2640 EUR |
368.1273 SNX |
2.2400 EUR |
2.2398 EUR |
2.2819 EUR |
2.2464 EUR |
| 2023-02-10 |
2.2354 EUR |
5,275.2283 SNX |
2.2255 EUR |
2.1883 EUR |
2.3276 EUR |
2.3000 EUR |
| 2023-02-09 |
2.3497 EUR |
11,258.8842 SNX |
2.4423 EUR |
2.2292 EUR |
2.4763 EUR |
2.2600 EUR |
| 2023-02-08 |
2.5410 EUR |
9,766.7479 SNX |
2.7129 EUR |
2.4170 EUR |
2.8000 EUR |
2.4816 EUR |
| 2023-02-07 |
2.6625 EUR |
13,101.5870 SNX |
2.5961 EUR |
2.4919 EUR |
2.7500 EUR |
2.7428 EUR |
| 2023-02-06 |
2.5546 EUR |
19,646.4683 SNX |
2.3898 EUR |
2.3083 EUR |
2.7008 EUR |
2.6115 EUR |
| 2023-02-05 |
2.4051 EUR |
14,557.1298 SNX |
2.4903 EUR |
2.3217 EUR |
2.5483 EUR |
2.3730 EUR |
| 2023-02-04 |
2.5622 EUR |
29,229.9008 SNX |
2.3803 EUR |
2.3803 EUR |
2.6828 EUR |
2.5130 EUR |
| 2023-02-03 |
2.3289 EUR |
8,664.8650 SNX |
2.3128 EUR |
2.2728 EUR |
2.4299 EUR |
2.3602 EUR |
| 2023-02-02 |
2.4077 EUR |
22,564.0925 SNX |
2.4280 EUR |
2.3083 EUR |
2.4883 EUR |
2.3083 EUR |
| 2023-02-01 |
2.3269 EUR |
14,118.4422 SNX |
2.1391 EUR |
2.0088 EUR |
2.4728 EUR |
2.4451 EUR |
| 2023-01-31 |
2.1236 EUR |
1,208.9220 SNX |
2.1024 EUR |
2.1022 EUR |
2.1510 EUR |
2.1246 EUR |
| 2023-01-30 |
2.1371 EUR |
1,741.4598 SNX |
2.2419 EUR |
2.0315 EUR |
2.2527 EUR |
2.0367 EUR |
| 2023-01-29 |
2.2566 EUR |
7,959.8208 SNX |
2.2846 EUR |
2.2383 EUR |
2.2963 EUR |
2.2710 EUR |
| 2023-01-28 |
2.2880 EUR |
5,178.2597 SNX |
2.3628 EUR |
2.2328 EUR |
2.3628 EUR |
2.2399 EUR |
| 2023-01-27 |
2.3028 EUR |
3,647.6937 SNX |
2.1798 EUR |
2.1798 EUR |
2.3865 EUR |
2.3523 EUR |
| 2023-01-26 |
2.2534 EUR |
1,377.2934 SNX |
2.2831 EUR |
2.1807 EUR |
2.2831 EUR |
2.1807 EUR |
| 2023-01-25 |
2.2103 EUR |
8,194.3614 SNX |
2.1604 EUR |
2.1279 EUR |
2.2874 EUR |
2.2764 EUR |
| 2023-01-24 |
2.3362 EUR |
1,807.8593 SNX |
2.3716 EUR |
2.1149 EUR |
2.4066 EUR |
2.1149 EUR |
| 2023-01-23 |
2.3700 EUR |
6,094.6862 SNX |
2.4372 EUR |
2.3200 EUR |
2.4372 EUR |
2.3502 EUR |
| 2023-01-22 |
2.3850 EUR |
2,886.4528 SNX |
2.3751 EUR |
2.3169 EUR |
2.5267 EUR |
2.3700 EUR |
| 2023-01-21 |
2.3907 EUR |
3,799.0396 SNX |
2.3670 EUR |
2.3464 EUR |
2.4302 EUR |
2.4034 EUR |
| 2023-01-20 |
2.2554 EUR |
8,335.3446 SNX |
2.0587 EUR |
2.0582 EUR |
2.5000 EUR |
2.3979 EUR |
| 2023-01-19 |
2.0669 EUR |
2,869.8052 SNX |
1.9104 EUR |
1.9000 EUR |
2.2044 EUR |
2.1146 EUR |
| 2023-01-18 |
2.0110 EUR |
5,015.6408 SNX |
2.0801 EUR |
1.8069 EUR |
2.1098 EUR |
1.9000 EUR |
| 2023-01-17 |
2.1140 EUR |
13,947.1281 SNX |
1.9752 EUR |
1.9350 EUR |
2.2053 EUR |
2.1173 EUR |
| 2023-01-16 |
2.0067 EUR |
1,243.8778 SNX |
2.0170 EUR |
1.9451 EUR |
2.0909 EUR |
1.9733 EUR |
| 2023-01-15 |
1.9460 EUR |
3,298.3370 SNX |
1.8853 EUR |
1.8559 EUR |
2.0722 EUR |
2.0195 EUR |
| 2023-01-14 |
1.9866 EUR |
10,515.9437 SNX |
1.8302 EUR |
1.8148 EUR |
2.1508 EUR |
1.9339 EUR |
| 2023-01-13 |
1.6960 EUR |
4,163.8146 SNX |
1.7227 EUR |
1.6671 EUR |
1.7923 EUR |
1.7923 EUR |
| 2023-01-12 |
1.6666 EUR |
3,558.1579 SNX |
1.6843 EUR |
1.6426 EUR |
1.6943 EUR |
1.6642 EUR |
| 2023-01-11 |
1.6462 EUR |
5,415.3914 SNX |
1.6414 EUR |
1.5961 EUR |
1.6837 EUR |
1.6837 EUR |
| 2023-01-10 |
1.6561 EUR |
3,312.4305 SNX |
1.6534 EUR |
1.6534 EUR |
1.6823 EUR |
1.6817 EUR |
| 2023-01-09 |
1.6830 EUR |
8,071.9297 SNX |
1.6384 EUR |
1.6384 EUR |
1.7034 EUR |
1.6828 EUR |
| 2023-01-08 |
1.6156 EUR |
1,320.3999 SNX |
1.5712 EUR |
1.5712 EUR |
1.6234 EUR |
1.6190 EUR |
| 2023-01-07 |
1.5668 EUR |
5,923.0094 SNX |
1.5539 EUR |
1.5343 EUR |
1.6277 EUR |
1.5878 EUR |
| 2023-01-06 |
1.4837 EUR |
463.7839 SNX |
1.4763 EUR |
1.4486 EUR |
1.5214 EUR |
1.5214 EUR |
| 2023-01-05 |
1.4699 EUR |
706.0005 SNX |
1.4937 EUR |
1.4666 EUR |
1.4937 EUR |
1.4666 EUR |
| 2023-01-04 |
1.5105 EUR |
880.0534 SNX |
1.5024 EUR |
1.5000 EUR |
1.5500 EUR |
1.5077 EUR |