Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.6189 EUR |
7,130.3268 SNX |
1.5000 EUR |
1.5000 EUR |
1.8003 EUR |
1.7087 EUR |
| 2022-11-13 |
1.5372 EUR |
4,529.3776 SNX |
1.6251 EUR |
1.5021 EUR |
1.6326 EUR |
1.5201 EUR |
| 2022-11-12 |
1.6140 EUR |
1,668.8432 SNX |
1.7226 EUR |
1.5431 EUR |
1.7226 EUR |
1.5528 EUR |
| 2022-11-11 |
1.8620 EUR |
15,092.6265 SNX |
1.9090 EUR |
1.7339 EUR |
1.9135 EUR |
1.7760 EUR |
| 2022-11-10 |
1.8426 EUR |
37,428.1114 SNX |
1.6911 EUR |
1.6911 EUR |
2.0228 EUR |
1.9010 EUR |
| 2022-11-09 |
1.9096 EUR |
13,911.5206 SNX |
2.0990 EUR |
1.6679 EUR |
2.0990 EUR |
1.6743 EUR |
| 2022-11-08 |
2.2413 EUR |
17,838.1072 SNX |
2.5393 EUR |
1.9296 EUR |
2.5393 EUR |
2.0946 EUR |
| 2022-11-07 |
2.7186 EUR |
3,064.9021 SNX |
2.5522 EUR |
2.5000 EUR |
2.7603 EUR |
2.6585 EUR |
| 2022-11-06 |
2.6435 EUR |
285.1404 SNX |
2.6353 EUR |
2.6128 EUR |
2.6764 EUR |
2.6128 EUR |
| 2022-11-05 |
2.7832 EUR |
5,860.8469 SNX |
2.7800 EUR |
2.6565 EUR |
2.8529 EUR |
2.6565 EUR |
| 2022-11-04 |
2.6769 EUR |
4,038.3103 SNX |
2.5943 EUR |
2.5943 EUR |
2.7538 EUR |
2.6767 EUR |
| 2022-11-03 |
2.5795 EUR |
741.3072 SNX |
2.6241 EUR |
2.5000 EUR |
2.6241 EUR |
2.5000 EUR |
| 2022-11-02 |
2.4343 EUR |
1,451.0199 SNX |
2.4922 EUR |
2.3843 EUR |
2.4922 EUR |
2.4340 EUR |
| 2022-11-01 |
2.6018 EUR |
3,003.0868 SNX |
2.5570 EUR |
2.5570 EUR |
2.6343 EUR |
2.5822 EUR |
| 2022-10-31 |
2.4895 EUR |
996.3907 SNX |
2.4323 EUR |
2.4118 EUR |
2.5195 EUR |
2.4906 EUR |
| 2022-10-30 |
2.5169 EUR |
382.8444 SNX |
2.5417 EUR |
2.4242 EUR |
2.5706 EUR |
2.4242 EUR |
| 2022-10-29 |
2.5398 EUR |
132.1330 SNX |
2.5000 EUR |
2.5000 EUR |
2.5706 EUR |
2.5706 EUR |
| 2022-10-28 |
2.3582 EUR |
2,223.5714 SNX |
2.3808 EUR |
2.3315 EUR |
2.4176 EUR |
2.4176 EUR |
| 2022-10-27 |
2.4135 EUR |
7,506.7171 SNX |
2.4498 EUR |
2.4100 EUR |
2.5000 EUR |
2.5000 EUR |
| 2022-10-26 |
2.4250 EUR |
2,782.7058 SNX |
2.3990 EUR |
2.3683 EUR |
2.4549 EUR |
2.4208 EUR |
| 2022-10-25 |
2.3279 EUR |
1,591.1859 SNX |
2.2719 EUR |
2.2379 EUR |
2.3419 EUR |
2.3311 EUR |
| 2022-10-24 |
2.2998 EUR |
386.2672 SNX |
2.2905 EUR |
2.2553 EUR |
2.3391 EUR |
2.2553 EUR |
| 2022-10-23 |
2.2643 EUR |
157.1653 SNX |
2.2493 EUR |
2.2391 EUR |
2.3032 EUR |
2.3032 EUR |
| 2022-10-22 |
2.2610 EUR |
510.9912 SNX |
2.2438 EUR |
2.2383 EUR |
2.2889 EUR |
2.2512 EUR |
| 2022-10-21 |
2.2220 EUR |
1,678.0003 SNX |
2.2208 EUR |
2.1840 EUR |
2.2535 EUR |
2.2486 EUR |
| 2022-10-20 |
2.3590 EUR |
3,094.0927 SNX |
2.3405 EUR |
2.2510 EUR |
2.4385 EUR |
2.3117 EUR |
| 2022-10-19 |
2.4411 EUR |
2,407.8931 SNX |
2.3616 EUR |
2.3616 EUR |
2.4776 EUR |
2.4258 EUR |
| 2022-10-18 |
2.3509 EUR |
1,693.7198 SNX |
2.3554 EUR |
2.2952 EUR |
2.3974 EUR |
2.3974 EUR |
| 2022-10-17 |
2.3767 EUR |
1,769.0767 SNX |
2.3636 EUR |
2.3556 EUR |
2.4270 EUR |
2.3837 EUR |
| 2022-10-16 |
2.3091 EUR |
2,330.4089 SNX |
2.1362 EUR |
2.1362 EUR |
2.4117 EUR |
2.3484 EUR |
| 2022-10-15 |
2.1337 EUR |
219.8914 SNX |
2.1182 EUR |
2.1113 EUR |
2.1519 EUR |
2.1519 EUR |
| 2022-10-14 |
2.2033 EUR |
1,090.9042 SNX |
2.2486 EUR |
2.1119 EUR |
2.2512 EUR |
2.1119 EUR |
| 2022-10-13 |
2.0526 EUR |
8,643.2504 SNX |
2.1268 EUR |
1.9440 EUR |
2.2603 EUR |
2.2501 EUR |
| 2022-10-12 |
2.1416 EUR |
5.0000 SNX |
2.1416 EUR |
2.1416 EUR |
2.1416 EUR |
2.1416 EUR |
| 2022-10-11 |
2.1433 EUR |
1,618.0637 SNX |
2.1608 EUR |
2.1200 EUR |
2.1608 EUR |
2.1310 EUR |
| 2022-10-10 |
2.2556 EUR |
115.1234 SNX |
2.2754 EUR |
2.2000 EUR |
2.2754 EUR |
2.2083 EUR |
| 2022-10-09 |
2.3184 EUR |
322.5618 SNX |
2.3184 EUR |
2.3184 EUR |
2.3184 EUR |
2.3184 EUR |
| 2022-10-08 |
2.3031 EUR |
166.9060 SNX |
2.3072 EUR |
2.2998 EUR |
2.3072 EUR |
2.3003 EUR |
| 2022-10-07 |
2.3200 EUR |
4,387.8727 SNX |
2.3205 EUR |
2.3019 EUR |
2.3258 EUR |
2.3093 EUR |
| 2022-10-06 |
2.3635 EUR |
7,198.2569 SNX |
2.3631 EUR |
2.3200 EUR |
2.3655 EUR |
2.3200 EUR |
| 2022-10-05 |
2.3250 EUR |
324.0850 SNX |
2.3274 EUR |
2.3000 EUR |
2.3402 EUR |
2.3402 EUR |
| 2022-10-04 |
2.3440 EUR |
3,552.7204 SNX |
2.3359 EUR |
2.3316 EUR |
2.3654 EUR |
2.3444 EUR |
| 2022-10-03 |
2.3449 EUR |
1,289.2576 SNX |
2.2728 EUR |
2.2728 EUR |
2.3700 EUR |
2.3275 EUR |
| 2022-10-02 |
2.3249 EUR |
2,766.9348 SNX |
2.3747 EUR |
2.3000 EUR |
2.3747 EUR |
2.3000 EUR |
| 2022-10-01 |
2.4127 EUR |
331.6431 SNX |
2.4648 EUR |
2.3470 EUR |
2.4648 EUR |
2.3470 EUR |
| 2022-09-30 |
2.4572 EUR |
1,215.7175 SNX |
2.4175 EUR |
2.4142 EUR |
2.4665 EUR |
2.4201 EUR |
| 2022-09-29 |
2.4533 EUR |
683.5135 SNX |
2.4840 EUR |
2.3926 EUR |
2.5386 EUR |
2.4657 EUR |
| 2022-09-28 |
2.4977 EUR |
3,591.3238 SNX |
2.3000 EUR |
2.2863 EUR |
2.5523 EUR |
2.5338 EUR |
| 2022-09-27 |
2.4180 EUR |
1,730.9009 SNX |
2.4942 EUR |
2.3300 EUR |
2.5051 EUR |
2.3593 EUR |
| 2022-09-26 |
2.3689 EUR |
2,038.8570 SNX |
2.3976 EUR |
2.3438 EUR |
2.4275 EUR |
2.4275 EUR |