Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
2.4978 EUR |
5,364.8999 SNX |
2.5349 EUR |
2.4216 EUR |
2.5852 EUR |
2.4646 EUR |
| 2022-06-07 |
2.4610 EUR |
19,170.3079 SNX |
2.5663 EUR |
2.3311 EUR |
2.5916 EUR |
2.5606 EUR |
| 2022-06-06 |
2.5901 EUR |
8,635.4545 SNX |
2.4204 EUR |
2.4204 EUR |
2.6920 EUR |
2.5397 EUR |
| 2022-06-05 |
2.4818 EUR |
9,733.7452 SNX |
2.5041 EUR |
2.3922 EUR |
2.5706 EUR |
2.4723 EUR |
| 2022-06-04 |
2.4978 EUR |
4,840.5977 SNX |
2.4929 EUR |
2.4416 EUR |
2.5246 EUR |
2.5151 EUR |
| 2022-06-03 |
2.6904 EUR |
6,016.4098 SNX |
2.7873 EUR |
2.4968 EUR |
2.8807 EUR |
2.5253 EUR |
| 2022-06-02 |
2.7004 EUR |
5,886.9158 SNX |
2.6340 EUR |
2.5834 EUR |
2.8807 EUR |
2.8793 EUR |
| 2022-06-01 |
2.8785 EUR |
9,528.1738 SNX |
2.8838 EUR |
2.6736 EUR |
3.0636 EUR |
2.6896 EUR |
| 2022-05-31 |
3.0213 EUR |
34,250.0151 SNX |
3.0592 EUR |
2.8431 EUR |
3.1967 EUR |
2.9435 EUR |
| 2022-05-30 |
2.8354 EUR |
19,772.7621 SNX |
2.5184 EUR |
2.5184 EUR |
3.1283 EUR |
3.0316 EUR |
| 2022-05-29 |
2.3978 EUR |
9,177.3963 SNX |
2.3036 EUR |
2.2656 EUR |
2.4627 EUR |
2.4042 EUR |
| 2022-05-28 |
2.2919 EUR |
4,351.7586 SNX |
2.3274 EUR |
2.2366 EUR |
2.3447 EUR |
2.3183 EUR |
| 2022-05-27 |
2.2022 EUR |
57,283.6244 SNX |
2.2000 EUR |
2.1513 EUR |
2.3363 EUR |
2.3061 EUR |
| 2022-05-26 |
2.2893 EUR |
16,123.9163 SNX |
2.4278 EUR |
2.1939 EUR |
2.4685 EUR |
2.2491 EUR |
| 2022-05-25 |
2.4613 EUR |
16,241.9243 SNX |
2.4278 EUR |
2.3769 EUR |
2.5645 EUR |
2.4289 EUR |
| 2022-05-24 |
2.4953 EUR |
26,524.2520 SNX |
2.4862 EUR |
2.3253 EUR |
2.6129 EUR |
2.4208 EUR |
| 2022-05-23 |
2.5994 EUR |
20,187.6698 SNX |
2.6170 EUR |
2.4206 EUR |
2.7349 EUR |
2.4405 EUR |
| 2022-05-22 |
2.5468 EUR |
6,639.5503 SNX |
2.4701 EUR |
2.4537 EUR |
2.6428 EUR |
2.5372 EUR |
| 2022-05-21 |
2.4314 EUR |
4,106.1765 SNX |
2.4101 EUR |
2.3912 EUR |
2.5098 EUR |
2.4489 EUR |
| 2022-05-20 |
2.4649 EUR |
4,449.3134 SNX |
2.5538 EUR |
2.3500 EUR |
2.6218 EUR |
2.4497 EUR |
| 2022-05-19 |
2.4158 EUR |
7,850.3738 SNX |
2.3415 EUR |
2.2504 EUR |
2.5730 EUR |
2.4993 EUR |
| 2022-05-18 |
2.5315 EUR |
11,240.0218 SNX |
2.7351 EUR |
2.3560 EUR |
2.7600 EUR |
2.3560 EUR |
| 2022-05-17 |
2.7503 EUR |
21,276.2475 SNX |
2.6099 EUR |
2.5480 EUR |
2.8368 EUR |
2.7478 EUR |
| 2022-05-16 |
2.7293 EUR |
16,588.6774 SNX |
2.9063 EUR |
2.5851 EUR |
2.9796 EUR |
2.6295 EUR |
| 2022-05-15 |
2.6249 EUR |
4,439.0861 SNX |
2.6102 EUR |
2.4970 EUR |
2.9248 EUR |
2.9196 EUR |
| 2022-05-14 |
2.4521 EUR |
13,928.7760 SNX |
2.5175 EUR |
2.3400 EUR |
2.6250 EUR |
2.6001 EUR |
| 2022-05-13 |
2.6852 EUR |
24,803.5140 SNX |
2.4077 EUR |
2.2931 EUR |
2.8600 EUR |
2.5995 EUR |
| 2022-05-12 |
2.2935 EUR |
30,004.7568 SNX |
2.4132 EUR |
2.0704 EUR |
2.4763 EUR |
2.2676 EUR |
| 2022-05-11 |
2.7189 EUR |
66,724.0089 SNX |
3.1700 EUR |
2.2235 EUR |
3.2310 EUR |
2.3516 EUR |
| 2022-05-10 |
3.2784 EUR |
35,250.6572 SNX |
3.0746 EUR |
2.9700 EUR |
3.5771 EUR |
3.1704 EUR |
| 2022-05-09 |
3.3962 EUR |
38,088.1963 SNX |
4.0222 EUR |
3.1040 EUR |
4.0222 EUR |
3.2106 EUR |
| 2022-05-08 |
4.0401 EUR |
7,762.7909 SNX |
4.1183 EUR |
3.9686 EUR |
4.1241 EUR |
4.0006 EUR |
| 2022-05-07 |
4.2688 EUR |
3,661.0053 SNX |
4.3838 EUR |
4.0417 EUR |
4.4998 EUR |
4.0883 EUR |
| 2022-05-06 |
4.2866 EUR |
17,686.1737 SNX |
4.3226 EUR |
4.1001 EUR |
4.4625 EUR |
4.3213 EUR |
| 2022-05-05 |
4.5675 EUR |
15,680.4535 SNX |
4.7753 EUR |
4.2097 EUR |
4.9500 EUR |
4.2973 EUR |
| 2022-05-04 |
4.6012 EUR |
11,794.4041 SNX |
4.4053 EUR |
4.3873 EUR |
4.7935 EUR |
4.7935 EUR |
| 2022-05-03 |
4.5851 EUR |
7,701.9140 SNX |
4.4811 EUR |
4.2904 EUR |
4.6984 EUR |
4.3265 EUR |
| 2022-05-02 |
4.4228 EUR |
6,056.0905 SNX |
4.5342 EUR |
4.1884 EUR |
4.6062 EUR |
4.5361 EUR |
| 2022-05-01 |
4.3953 EUR |
5,336.5532 SNX |
4.1699 EUR |
4.1574 EUR |
4.5284 EUR |
4.5250 EUR |
| 2022-04-30 |
4.6509 EUR |
15,945.6461 SNX |
4.7977 EUR |
4.1100 EUR |
4.8317 EUR |
4.1592 EUR |
| 2022-04-29 |
5.1402 EUR |
31,977.2074 SNX |
5.2898 EUR |
4.6900 EUR |
5.4492 EUR |
4.6977 EUR |
| 2022-04-28 |
5.3474 EUR |
17,747.6245 SNX |
5.4188 EUR |
5.2344 EUR |
5.4865 EUR |
5.3000 EUR |
| 2022-04-27 |
5.4904 EUR |
41,390.2188 SNX |
5.1251 EUR |
5.1187 EUR |
5.6733 EUR |
5.6128 EUR |
| 2022-04-26 |
5.6885 EUR |
28,164.9317 SNX |
5.8452 EUR |
5.0905 EUR |
6.2500 EUR |
5.0970 EUR |
| 2022-04-25 |
5.2114 EUR |
22,319.9373 SNX |
5.4354 EUR |
4.9606 EUR |
5.7066 EUR |
5.7049 EUR |
| 2022-04-24 |
5.5144 EUR |
19,645.5219 SNX |
5.4057 EUR |
5.2096 EUR |
5.7504 EUR |
5.4732 EUR |
| 2022-04-23 |
5.2205 EUR |
31,471.0924 SNX |
5.0670 EUR |
5.0000 EUR |
5.4618 EUR |
5.4201 EUR |
| 2022-04-22 |
5.2949 EUR |
62,074.8001 SNX |
5.4134 EUR |
5.0350 EUR |
5.5616 EUR |
5.0350 EUR |
| 2022-04-21 |
5.8773 EUR |
31,223.7010 SNX |
6.0577 EUR |
5.4248 EUR |
6.3676 EUR |
5.4363 EUR |
| 2022-04-20 |
6.0132 EUR |
73,025.4455 SNX |
5.7165 EUR |
5.5815 EUR |
6.6224 EUR |
6.1025 EUR |