Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
5.3474 EUR |
17,747.6245 SNX |
5.4188 EUR |
5.2344 EUR |
5.4865 EUR |
5.3000 EUR |
| 2022-04-27 |
5.4904 EUR |
41,390.2188 SNX |
5.1251 EUR |
5.1187 EUR |
5.6733 EUR |
5.6128 EUR |
| 2022-04-26 |
5.6885 EUR |
28,164.9317 SNX |
5.8452 EUR |
5.0905 EUR |
6.2500 EUR |
5.0970 EUR |
| 2022-04-25 |
5.2114 EUR |
22,319.9373 SNX |
5.4354 EUR |
4.9606 EUR |
5.7066 EUR |
5.7049 EUR |
| 2022-04-24 |
5.5144 EUR |
19,645.5219 SNX |
5.4057 EUR |
5.2096 EUR |
5.7504 EUR |
5.4732 EUR |
| 2022-04-23 |
5.2205 EUR |
31,471.0924 SNX |
5.0670 EUR |
5.0000 EUR |
5.4618 EUR |
5.4201 EUR |
| 2022-04-22 |
5.2949 EUR |
62,074.8001 SNX |
5.4134 EUR |
5.0350 EUR |
5.5616 EUR |
5.0350 EUR |
| 2022-04-21 |
5.8773 EUR |
31,223.7010 SNX |
6.0577 EUR |
5.4248 EUR |
6.3676 EUR |
5.4363 EUR |
| 2022-04-20 |
6.0132 EUR |
73,025.4455 SNX |
5.7165 EUR |
5.5815 EUR |
6.6224 EUR |
6.1025 EUR |
| 2022-04-19 |
5.3036 EUR |
27,172.4371 SNX |
4.8363 EUR |
4.7132 EUR |
5.8353 EUR |
5.6748 EUR |
| 2022-04-18 |
4.5926 EUR |
19,485.3377 SNX |
4.6458 EUR |
4.4221 EUR |
4.7732 EUR |
4.7585 EUR |
| 2022-04-17 |
4.7759 EUR |
11,225.0059 SNX |
4.8557 EUR |
4.6455 EUR |
4.9224 EUR |
4.6455 EUR |
| 2022-04-16 |
4.9274 EUR |
3,518.8399 SNX |
4.9581 EUR |
4.8114 EUR |
5.0725 EUR |
4.8873 EUR |
| 2022-04-15 |
5.1749 EUR |
4,262.8897 SNX |
4.9767 EUR |
4.9109 EUR |
5.3475 EUR |
5.0054 EUR |
| 2022-04-14 |
4.9696 EUR |
8,143.6415 SNX |
4.7483 EUR |
4.7467 EUR |
5.1594 EUR |
4.7851 EUR |
| 2022-04-13 |
4.6774 EUR |
7,893.3249 SNX |
4.6700 EUR |
4.4853 EUR |
4.7778 EUR |
4.6380 EUR |
| 2022-04-12 |
4.4276 EUR |
27,627.4215 SNX |
4.1536 EUR |
4.0969 EUR |
4.6699 EUR |
4.4971 EUR |
| 2022-04-11 |
4.4306 EUR |
17,928.8015 SNX |
4.6751 EUR |
4.0900 EUR |
4.7001 EUR |
4.1373 EUR |
| 2022-04-10 |
4.8329 EUR |
5,847.6248 SNX |
4.9857 EUR |
4.7007 EUR |
5.0022 EUR |
4.7067 EUR |
| 2022-04-09 |
4.8327 EUR |
6,928.3799 SNX |
4.8153 EUR |
4.7401 EUR |
4.9274 EUR |
4.8760 EUR |
| 2022-04-08 |
5.1155 EUR |
12,354.3095 SNX |
5.2854 EUR |
4.7705 EUR |
5.3351 EUR |
4.7960 EUR |
| 2022-04-07 |
5.1318 EUR |
14,930.7019 SNX |
4.9439 EUR |
4.8340 EUR |
5.3031 EUR |
5.2525 EUR |
| 2022-04-06 |
5.2007 EUR |
26,255.8422 SNX |
5.5100 EUR |
4.9814 EUR |
5.6086 EUR |
5.0793 EUR |
| 2022-04-05 |
5.9769 EUR |
15,861.6837 SNX |
6.2379 EUR |
5.6704 EUR |
6.3328 EUR |
5.6869 EUR |
| 2022-04-04 |
6.3204 EUR |
14,332.6475 SNX |
6.5000 EUR |
6.0870 EUR |
6.6999 EUR |
6.3437 EUR |
| 2022-04-03 |
6.5701 EUR |
8,523.3144 SNX |
6.5227 EUR |
6.3853 EUR |
6.7591 EUR |
6.6631 EUR |
| 2022-04-02 |
6.7800 EUR |
21,792.0733 SNX |
6.9077 EUR |
6.4508 EUR |
7.0516 EUR |
6.4520 EUR |
| 2022-04-01 |
6.6747 EUR |
44,066.4315 SNX |
6.1094 EUR |
6.0300 EUR |
7.4000 EUR |
7.0748 EUR |
| 2022-03-31 |
6.2479 EUR |
47,301.9638 SNX |
5.9341 EUR |
5.9059 EUR |
6.5312 EUR |
6.1941 EUR |
| 2022-03-30 |
5.6831 EUR |
40,426.5827 SNX |
5.1219 EUR |
5.1219 EUR |
6.0000 EUR |
5.9311 EUR |
| 2022-03-29 |
5.1486 EUR |
15,500.7923 SNX |
4.8584 EUR |
4.8559 EUR |
5.3334 EUR |
5.1235 EUR |
| 2022-03-28 |
5.1069 EUR |
19,200.1266 SNX |
4.9381 EUR |
4.8700 EUR |
5.2527 EUR |
4.9920 EUR |
| 2022-03-27 |
4.7615 EUR |
11,788.1926 SNX |
4.7032 EUR |
4.6763 EUR |
4.9156 EUR |
4.9150 EUR |
| 2022-03-26 |
4.6775 EUR |
11,383.1711 SNX |
4.6059 EUR |
4.5880 EUR |
4.7921 EUR |
4.6203 EUR |
| 2022-03-25 |
4.7269 EUR |
12,152.4499 SNX |
4.7497 EUR |
4.5325 EUR |
4.8930 EUR |
4.5923 EUR |
| 2022-03-24 |
4.8374 EUR |
17,116.4316 SNX |
4.8430 EUR |
4.7189 EUR |
5.0333 EUR |
4.7704 EUR |
| 2022-03-23 |
4.7059 EUR |
13,378.9890 SNX |
4.6877 EUR |
4.5409 EUR |
4.8990 EUR |
4.8600 EUR |
| 2022-03-22 |
4.6937 EUR |
7,976.1504 SNX |
4.5215 EUR |
4.5215 EUR |
4.8654 EUR |
4.6935 EUR |
| 2022-03-21 |
4.6694 EUR |
11,943.8024 SNX |
4.7424 EUR |
4.5049 EUR |
4.8471 EUR |
4.5100 EUR |
| 2022-03-20 |
4.6778 EUR |
11,037.3261 SNX |
4.7103 EUR |
4.4621 EUR |
4.9044 EUR |
4.7123 EUR |
| 2022-03-19 |
4.7946 EUR |
35,642.4797 SNX |
4.5729 EUR |
4.5446 EUR |
5.0834 EUR |
4.6850 EUR |
| 2022-03-18 |
4.4503 EUR |
22,939.3892 SNX |
3.9409 EUR |
3.9409 EUR |
4.7064 EUR |
4.5676 EUR |
| 2022-03-17 |
3.9744 EUR |
20,634.0606 SNX |
3.7737 EUR |
3.7737 EUR |
4.1083 EUR |
3.9322 EUR |
| 2022-03-16 |
3.7887 EUR |
9,426.1911 SNX |
3.6143 EUR |
3.5807 EUR |
3.8779 EUR |
3.7656 EUR |
| 2022-03-15 |
3.5608 EUR |
18,856.4152 SNX |
3.6275 EUR |
3.4618 EUR |
3.7210 EUR |
3.5871 EUR |
| 2022-03-14 |
3.6215 EUR |
7,310.7104 SNX |
3.5635 EUR |
3.5433 EUR |
3.6683 EUR |
3.6085 EUR |
| 2022-03-13 |
3.7015 EUR |
11,599.8321 SNX |
3.8397 EUR |
3.5373 EUR |
3.9016 EUR |
3.5583 EUR |
| 2022-03-12 |
3.8627 EUR |
2,444.4641 SNX |
3.8571 EUR |
3.7713 EUR |
3.9733 EUR |
3.8951 EUR |
| 2022-03-11 |
4.0078 EUR |
18,859.1029 SNX |
4.0617 EUR |
3.7500 EUR |
4.4200 EUR |
3.8402 EUR |
| 2022-03-10 |
4.1819 EUR |
28,081.4678 SNX |
4.2519 EUR |
4.0000 EUR |
4.4424 EUR |
4.0573 EUR |