Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
3.4175 EUR |
12,442.5458 SNX |
3.3346 EUR |
3.2872 EUR |
3.6500 EUR |
3.6500 EUR |
| 2022-02-27 |
3.4553 EUR |
4,635.0569 SNX |
3.4000 EUR |
3.2997 EUR |
3.5950 EUR |
3.3376 EUR |
| 2022-02-26 |
3.5113 EUR |
3,626.6018 SNX |
3.5729 EUR |
3.4204 EUR |
3.6696 EUR |
3.4204 EUR |
| 2022-02-25 |
3.5460 EUR |
5,354.4323 SNX |
3.5202 EUR |
3.4842 EUR |
3.6272 EUR |
3.6231 EUR |
| 2022-02-24 |
3.2348 EUR |
24,579.5625 SNX |
3.2741 EUR |
2.9828 EUR |
3.5088 EUR |
3.4541 EUR |
| 2022-02-23 |
3.5653 EUR |
2,847.4862 SNX |
3.5224 EUR |
3.3472 EUR |
3.6442 EUR |
3.3472 EUR |
| 2022-02-22 |
3.3720 EUR |
3,783.1432 SNX |
3.2833 EUR |
3.2265 EUR |
3.5066 EUR |
3.4706 EUR |
| 2022-02-21 |
3.5505 EUR |
8,238.2484 SNX |
3.5967 EUR |
3.3598 EUR |
3.7179 EUR |
3.3827 EUR |
| 2022-02-20 |
3.6629 EUR |
5,703.5147 SNX |
3.8436 EUR |
3.5000 EUR |
3.8592 EUR |
3.6658 EUR |
| 2022-02-19 |
3.8646 EUR |
5,211.6621 SNX |
3.9151 EUR |
3.7206 EUR |
3.9340 EUR |
3.8191 EUR |
| 2022-02-18 |
3.9006 EUR |
6,828.5140 SNX |
4.0830 EUR |
3.8254 EUR |
4.1067 EUR |
3.8611 EUR |
| 2022-02-17 |
4.2418 EUR |
4,729.8404 SNX |
4.3068 EUR |
4.0000 EUR |
4.3520 EUR |
4.0000 EUR |
| 2022-02-16 |
4.3777 EUR |
11,859.7897 SNX |
4.5000 EUR |
4.2700 EUR |
4.5034 EUR |
4.3483 EUR |
| 2022-02-15 |
4.2587 EUR |
18,789.4327 SNX |
4.0567 EUR |
4.0567 EUR |
4.4458 EUR |
4.4458 EUR |
| 2022-02-14 |
3.9860 EUR |
7,439.1267 SNX |
3.9088 EUR |
3.8458 EUR |
4.0596 EUR |
4.0553 EUR |
| 2022-02-13 |
4.1218 EUR |
5,270.8589 SNX |
4.2862 EUR |
3.9450 EUR |
4.3280 EUR |
3.9669 EUR |
| 2022-02-12 |
4.3542 EUR |
6,723.9042 SNX |
4.3008 EUR |
4.1792 EUR |
4.4791 EUR |
4.3291 EUR |
| 2022-02-11 |
4.4377 EUR |
14,431.3903 SNX |
4.5440 EUR |
4.1879 EUR |
4.7076 EUR |
4.2532 EUR |
| 2022-02-10 |
4.7892 EUR |
18,932.6722 SNX |
5.0547 EUR |
4.6202 EUR |
5.0576 EUR |
4.6682 EUR |
| 2022-02-09 |
5.0070 EUR |
19,525.4474 SNX |
4.7927 EUR |
4.7084 EUR |
5.1750 EUR |
5.1095 EUR |
| 2022-02-08 |
4.9242 EUR |
20,914.6743 SNX |
5.1638 EUR |
4.6979 EUR |
5.3169 EUR |
4.8353 EUR |
| 2022-02-07 |
5.0872 EUR |
9,036.6952 SNX |
5.0003 EUR |
4.9555 EUR |
5.2062 EUR |
5.1308 EUR |
| 2022-02-06 |
4.9274 EUR |
8,950.1167 SNX |
5.0564 EUR |
4.8076 EUR |
5.0776 EUR |
5.0549 EUR |
| 2022-02-05 |
5.0692 EUR |
21,132.4178 SNX |
4.8544 EUR |
4.8472 EUR |
5.2405 EUR |
5.1531 EUR |
| 2022-02-04 |
4.5883 EUR |
8,938.0591 SNX |
4.4461 EUR |
4.3465 EUR |
4.7651 EUR |
4.7651 EUR |
| 2022-02-03 |
4.5366 EUR |
10,204.6856 SNX |
4.7125 EUR |
4.3239 EUR |
4.7182 EUR |
4.4076 EUR |
| 2022-02-02 |
5.0180 EUR |
20,675.4177 SNX |
4.8525 EUR |
4.6974 EUR |
5.2944 EUR |
4.6974 EUR |
| 2022-02-01 |
4.9096 EUR |
5,431.2861 SNX |
5.0426 EUR |
4.7785 EUR |
5.1113 EUR |
4.8405 EUR |
| 2022-01-31 |
4.9627 EUR |
4,823.3542 SNX |
4.5900 EUR |
4.5689 EUR |
5.1439 EUR |
5.1255 EUR |
| 2022-01-30 |
4.7564 EUR |
11,879.9182 SNX |
4.8584 EUR |
4.6814 EUR |
4.9263 EUR |
4.7194 EUR |
| 2022-01-29 |
4.5977 EUR |
20,566.8975 SNX |
4.1774 EUR |
4.1028 EUR |
4.9000 EUR |
4.8094 EUR |
| 2022-01-28 |
4.1486 EUR |
7,498.5798 SNX |
4.0990 EUR |
4.0098 EUR |
4.2105 EUR |
4.1040 EUR |
| 2022-01-27 |
4.1210 EUR |
7,710.1651 SNX |
4.1569 EUR |
3.9563 EUR |
4.4512 EUR |
4.0876 EUR |
| 2022-01-26 |
4.0442 EUR |
14,317.9258 SNX |
3.8243 EUR |
3.8243 EUR |
4.2778 EUR |
4.1028 EUR |
| 2022-01-25 |
3.7173 EUR |
7,131.7494 SNX |
3.6614 EUR |
3.6004 EUR |
3.8370 EUR |
3.7691 EUR |
| 2022-01-24 |
3.4429 EUR |
17,607.0645 SNX |
3.4492 EUR |
3.1637 EUR |
3.7446 EUR |
3.7105 EUR |
| 2022-01-23 |
3.4081 EUR |
6,139.7874 SNX |
3.3979 EUR |
3.2986 EUR |
3.5265 EUR |
3.4589 EUR |
| 2022-01-22 |
3.5417 EUR |
19,825.8636 SNX |
3.7346 EUR |
3.1000 EUR |
3.7486 EUR |
3.2761 EUR |
| 2022-01-21 |
4.0702 EUR |
25,268.0853 SNX |
4.1874 EUR |
3.6029 EUR |
4.2356 EUR |
3.6836 EUR |
| 2022-01-20 |
4.2634 EUR |
16,255.3201 SNX |
4.3584 EUR |
4.1858 EUR |
4.4699 EUR |
4.2297 EUR |
| 2022-01-19 |
4.3543 EUR |
9,082.8256 SNX |
4.3884 EUR |
4.2971 EUR |
4.4264 EUR |
4.3528 EUR |
| 2022-01-18 |
4.3877 EUR |
11,340.3415 SNX |
4.4314 EUR |
4.2735 EUR |
4.4874 EUR |
4.4722 EUR |
| 2022-01-17 |
4.4772 EUR |
6,121.4246 SNX |
4.7641 EUR |
4.3219 EUR |
4.7767 EUR |
4.3550 EUR |
| 2022-01-16 |
4.6729 EUR |
5,811.2544 SNX |
4.5981 EUR |
4.5781 EUR |
4.7641 EUR |
4.7403 EUR |
| 2022-01-15 |
4.6960 EUR |
9,169.8305 SNX |
4.5949 EUR |
4.5333 EUR |
4.7555 EUR |
4.6634 EUR |
| 2022-01-14 |
4.4523 EUR |
6,002.2241 SNX |
4.4646 EUR |
4.3290 EUR |
4.5863 EUR |
4.5863 EUR |
| 2022-01-13 |
4.5492 EUR |
6,663.3182 SNX |
4.6837 EUR |
4.4590 EUR |
4.7828 EUR |
4.4590 EUR |
| 2022-01-12 |
4.6169 EUR |
5,556.0525 SNX |
4.4842 EUR |
4.4838 EUR |
4.7904 EUR |
4.7762 EUR |
| 2022-01-11 |
4.4091 EUR |
7,628.4458 SNX |
4.2753 EUR |
4.2753 EUR |
4.4614 EUR |
4.4510 EUR |
| 2022-01-10 |
4.1781 EUR |
27,886.2792 SNX |
4.4640 EUR |
4.1000 EUR |
4.5177 EUR |
4.2992 EUR |