Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
4.5332 EUR |
5,384.8850 SNX |
4.4420 EUR |
4.3984 EUR |
4.6331 EUR |
4.5543 EUR |
| 2022-01-08 |
4.6264 EUR |
18,421.4679 SNX |
4.7645 EUR |
4.3567 EUR |
4.9320 EUR |
4.4283 EUR |
| 2022-01-07 |
4.8401 EUR |
13,199.9620 SNX |
5.2287 EUR |
4.6600 EUR |
5.2379 EUR |
4.6866 EUR |
| 2022-01-06 |
5.5517 EUR |
18,284.2295 SNX |
5.5806 EUR |
5.1953 EUR |
5.6901 EUR |
5.3021 EUR |
| 2022-01-05 |
6.0270 EUR |
32,735.1433 SNX |
5.8488 EUR |
5.2634 EUR |
6.5676 EUR |
5.7182 EUR |
| 2022-01-04 |
6.1772 EUR |
22,778.2340 SNX |
6.3996 EUR |
5.8625 EUR |
6.4751 EUR |
5.8625 EUR |
| 2022-01-03 |
5.8825 EUR |
24,525.4381 SNX |
5.6376 EUR |
5.3908 EUR |
6.3656 EUR |
6.3436 EUR |
| 2022-01-02 |
5.3948 EUR |
5,760.5659 SNX |
5.2599 EUR |
5.1932 EUR |
5.5385 EUR |
5.5385 EUR |
| 2022-01-01 |
5.1263 EUR |
3,038.7260 SNX |
4.8353 EUR |
4.8353 EUR |
5.2500 EUR |
5.2339 EUR |
| 2021-12-31 |
4.9547 EUR |
9,939.4693 SNX |
4.9201 EUR |
4.7152 EUR |
5.1199 EUR |
4.8378 EUR |
| 2021-12-30 |
4.8170 EUR |
14,605.8814 SNX |
4.7208 EUR |
4.6910 EUR |
4.9425 EUR |
4.8279 EUR |
| 2021-12-29 |
5.0301 EUR |
14,339.3225 SNX |
5.1976 EUR |
4.7500 EUR |
5.3662 EUR |
4.7700 EUR |
| 2021-12-28 |
5.3591 EUR |
7,107.2238 SNX |
5.6781 EUR |
5.1283 EUR |
5.6920 EUR |
5.2204 EUR |
| 2021-12-27 |
5.7377 EUR |
13,646.5196 SNX |
5.5339 EUR |
5.5044 EUR |
6.0132 EUR |
5.7623 EUR |
| 2021-12-26 |
5.4154 EUR |
19,593.6642 SNX |
5.1813 EUR |
4.9328 EUR |
5.7794 EUR |
5.5304 EUR |
| 2021-12-25 |
5.1277 EUR |
15,256.4874 SNX |
5.0368 EUR |
5.0368 EUR |
5.2093 EUR |
5.1892 EUR |
| 2021-12-24 |
5.3012 EUR |
15,830.7538 SNX |
5.3665 EUR |
5.0516 EUR |
5.5566 EUR |
5.0618 EUR |
| 2021-12-23 |
5.3327 EUR |
19,620.3829 SNX |
4.8382 EUR |
4.8350 EUR |
5.5226 EUR |
5.3323 EUR |
| 2021-12-22 |
4.9263 EUR |
11,564.8862 SNX |
4.7593 EUR |
4.6937 EUR |
5.0902 EUR |
4.8540 EUR |
| 2021-12-21 |
4.6832 EUR |
4,036.4500 SNX |
4.5168 EUR |
4.5161 EUR |
4.7771 EUR |
4.7335 EUR |
| 2021-12-20 |
4.3988 EUR |
11,487.7608 SNX |
4.6206 EUR |
4.2837 EUR |
4.6206 EUR |
4.5289 EUR |
| 2021-12-19 |
4.7308 EUR |
10,163.2810 SNX |
4.6017 EUR |
4.5749 EUR |
4.8800 EUR |
4.7385 EUR |
| 2021-12-18 |
4.6530 EUR |
26,178.8881 SNX |
4.5725 EUR |
4.4787 EUR |
4.8950 EUR |
4.6134 EUR |
| 2021-12-17 |
4.3649 EUR |
15,791.5532 SNX |
4.4820 EUR |
4.2209 EUR |
4.5392 EUR |
4.4599 EUR |
| 2021-12-16 |
4.5818 EUR |
7,075.2842 SNX |
4.6058 EUR |
4.4754 EUR |
4.6755 EUR |
4.4754 EUR |
| 2021-12-15 |
4.4851 EUR |
16,606.6029 SNX |
4.5009 EUR |
4.2563 EUR |
4.6925 EUR |
4.6013 EUR |
| 2021-12-14 |
4.4303 EUR |
13,024.7803 SNX |
4.3274 EUR |
4.2686 EUR |
4.5785 EUR |
4.4883 EUR |
| 2021-12-13 |
4.4777 EUR |
11,589.5164 SNX |
4.8935 EUR |
4.2326 EUR |
4.9010 EUR |
4.3874 EUR |
| 2021-12-12 |
4.8652 EUR |
17,998.0125 SNX |
5.0115 EUR |
4.6225 EUR |
5.0839 EUR |
4.9508 EUR |
| 2021-12-11 |
4.7925 EUR |
6,804.2747 SNX |
4.6581 EUR |
4.6581 EUR |
5.0026 EUR |
5.0026 EUR |
| 2021-12-10 |
4.9650 EUR |
15,775.6719 SNX |
5.0132 EUR |
4.7712 EUR |
5.1126 EUR |
4.7819 EUR |
| 2021-12-09 |
5.1767 EUR |
17,148.2717 SNX |
5.4082 EUR |
4.9225 EUR |
5.4082 EUR |
5.0039 EUR |
| 2021-12-08 |
5.2953 EUR |
15,690.8930 SNX |
5.1785 EUR |
5.0117 EUR |
5.5217 EUR |
5.4696 EUR |
| 2021-12-07 |
5.2746 EUR |
12,883.3380 SNX |
5.3314 EUR |
5.1369 EUR |
5.4121 EUR |
5.1682 EUR |
| 2021-12-06 |
4.9964 EUR |
21,632.8055 SNX |
5.0450 EUR |
4.7260 EUR |
5.3430 EUR |
5.2999 EUR |
| 2021-12-05 |
5.2248 EUR |
28,341.8742 SNX |
5.5611 EUR |
4.9839 EUR |
5.6310 EUR |
5.1296 EUR |
| 2021-12-04 |
5.1755 EUR |
39,224.6766 SNX |
5.9584 EUR |
4.0897 EUR |
6.0061 EUR |
5.4914 EUR |
| 2021-12-03 |
6.3874 EUR |
14,374.5424 SNX |
6.4008 EUR |
5.9685 EUR |
6.7963 EUR |
6.1262 EUR |
| 2021-12-02 |
6.4140 EUR |
9,248.9198 SNX |
6.5153 EUR |
6.2805 EUR |
6.5153 EUR |
6.4705 EUR |
| 2021-12-01 |
6.6296 EUR |
9,399.9467 SNX |
6.8182 EUR |
6.4534 EUR |
6.8308 EUR |
6.5134 EUR |
| 2021-11-30 |
6.8541 EUR |
8,057.6273 SNX |
7.0453 EUR |
6.6370 EUR |
7.0500 EUR |
6.7656 EUR |
| 2021-11-29 |
6.9193 EUR |
6,239.4639 SNX |
6.7766 EUR |
6.6458 EUR |
7.0757 EUR |
7.0193 EUR |
| 2021-11-28 |
6.5905 EUR |
9,611.6373 SNX |
6.7883 EUR |
6.3100 EUR |
6.7883 EUR |
6.7564 EUR |
| 2021-11-27 |
6.8170 EUR |
5,374.6620 SNX |
6.5943 EUR |
6.5634 EUR |
6.9372 EUR |
6.7811 EUR |
| 2021-11-26 |
6.6061 EUR |
21,686.0924 SNX |
7.2103 EUR |
6.3135 EUR |
7.2930 EUR |
6.5700 EUR |
| 2021-11-25 |
7.1950 EUR |
7,874.5004 SNX |
6.9964 EUR |
6.9675 EUR |
7.3424 EUR |
7.3260 EUR |
| 2021-11-24 |
7.1559 EUR |
9,641.9739 SNX |
7.3543 EUR |
6.9430 EUR |
7.3543 EUR |
7.0575 EUR |
| 2021-11-23 |
7.1262 EUR |
16,043.3211 SNX |
7.2560 EUR |
6.9348 EUR |
7.3543 EUR |
7.3404 EUR |
| 2021-11-22 |
7.3956 EUR |
20,513.3454 SNX |
7.6064 EUR |
7.1500 EUR |
7.6064 EUR |
7.2912 EUR |
| 2021-11-21 |
7.7593 EUR |
4,749.6488 SNX |
7.6942 EUR |
7.6440 EUR |
7.8475 EUR |
7.6440 EUR |