Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
11.8828 EUR |
27,452.9870 SNX |
10.6000 EUR |
10.5658 EUR |
12.4877 EUR |
11.5200 EUR |
| 2021-08-20 |
10.8113 EUR |
11,181.9997 SNX |
10.6369 EUR |
10.4233 EUR |
11.1000 EUR |
10.7629 EUR |
| 2021-08-19 |
10.2763 EUR |
29,645.2391 SNX |
9.7068 EUR |
9.4910 EUR |
10.6864 EUR |
10.5780 EUR |
| 2021-08-18 |
9.7953 EUR |
12,897.0092 SNX |
9.7425 EUR |
9.2255 EUR |
10.1595 EUR |
9.8729 EUR |
| 2021-08-17 |
10.3310 EUR |
32,464.0390 SNX |
10.2808 EUR |
9.5353 EUR |
11.1300 EUR |
9.7518 EUR |
| 2021-08-16 |
10.7949 EUR |
19,998.6733 SNX |
10.9738 EUR |
10.2022 EUR |
11.3000 EUR |
10.3593 EUR |
| 2021-08-15 |
10.6898 EUR |
13,834.8074 SNX |
11.1387 EUR |
10.2128 EUR |
11.3677 EUR |
10.9220 EUR |
| 2021-08-14 |
10.5539 EUR |
40,897.5101 SNX |
10.1875 EUR |
9.9508 EUR |
11.1877 EUR |
10.8803 EUR |
| 2021-08-13 |
9.8875 EUR |
63,728.6583 SNX |
8.8743 EUR |
8.8300 EUR |
10.3110 EUR |
10.2641 EUR |
| 2021-08-12 |
8.7849 EUR |
45,862.9809 SNX |
9.0943 EUR |
8.5113 EUR |
9.5023 EUR |
8.8839 EUR |
| 2021-08-11 |
9.1707 EUR |
70,856.3956 SNX |
8.7636 EUR |
8.6279 EUR |
9.7876 EUR |
9.1322 EUR |
| 2021-08-10 |
8.7252 EUR |
87,572.2895 SNX |
8.6441 EUR |
8.3794 EUR |
9.0000 EUR |
8.7423 EUR |
| 2021-08-09 |
8.5483 EUR |
50,020.7190 SNX |
8.1518 EUR |
7.9554 EUR |
9.1000 EUR |
8.6735 EUR |
| 2021-08-08 |
8.5188 EUR |
29,719.5925 SNX |
8.9370 EUR |
8.0954 EUR |
9.1327 EUR |
8.3199 EUR |
| 2021-08-07 |
8.9765 EUR |
45,306.0808 SNX |
8.5475 EUR |
8.5475 EUR |
9.4113 EUR |
8.9835 EUR |
| 2021-08-06 |
8.7636 EUR |
26,604.7163 SNX |
8.9774 EUR |
8.4230 EUR |
9.0484 EUR |
8.6671 EUR |
| 2021-08-05 |
8.5888 EUR |
49,252.8721 SNX |
8.1756 EUR |
7.9123 EUR |
9.1665 EUR |
8.9408 EUR |
| 2021-08-04 |
7.9941 EUR |
39,333.6617 SNX |
7.6400 EUR |
7.5500 EUR |
8.2577 EUR |
8.1756 EUR |
| 2021-08-03 |
7.6700 EUR |
25,632.2442 SNX |
7.9830 EUR |
7.4525 EUR |
8.0477 EUR |
7.6888 EUR |
| 2021-08-02 |
8.0215 EUR |
18,060.2432 SNX |
7.9998 EUR |
7.8460 EUR |
8.2789 EUR |
8.1307 EUR |
| 2021-08-01 |
8.4228 EUR |
35,898.2724 SNX |
8.4880 EUR |
8.1632 EUR |
8.7611 EUR |
8.2037 EUR |
| 2021-07-31 |
8.3739 EUR |
44,145.8682 SNX |
8.0860 EUR |
8.0039 EUR |
8.5798 EUR |
8.5221 EUR |
| 2021-07-30 |
8.0395 EUR |
68,936.7126 SNX |
8.3854 EUR |
7.5600 EUR |
8.6255 EUR |
8.0519 EUR |
| 2021-07-29 |
7.9212 EUR |
38,348.0158 SNX |
7.5894 EUR |
7.5000 EUR |
8.2670 EUR |
8.2446 EUR |
| 2021-07-28 |
7.7886 EUR |
57,261.2926 SNX |
7.8993 EUR |
7.5713 EUR |
8.0148 EUR |
7.6149 EUR |
| 2021-07-27 |
7.7979 EUR |
52,640.2010 SNX |
7.9985 EUR |
7.4461 EUR |
8.3488 EUR |
7.7314 EUR |
| 2021-07-26 |
8.0661 EUR |
116,480.8528 SNX |
7.1523 EUR |
7.0889 EUR |
8.8500 EUR |
8.0633 EUR |
| 2021-07-25 |
7.0466 EUR |
24,568.8264 SNX |
7.3066 EUR |
6.8184 EUR |
7.3135 EUR |
7.0914 EUR |
| 2021-07-24 |
7.2961 EUR |
29,947.1002 SNX |
7.3934 EUR |
7.0843 EUR |
7.4516 EUR |
7.2699 EUR |
| 2021-07-23 |
7.1774 EUR |
33,266.3309 SNX |
7.2700 EUR |
6.8645 EUR |
7.6127 EUR |
7.3478 EUR |
| 2021-07-22 |
7.2670 EUR |
16,426.5578 SNX |
7.1377 EUR |
7.0367 EUR |
7.5597 EUR |
7.1599 EUR |
| 2021-07-21 |
6.9071 EUR |
60,945.2175 SNX |
6.4000 EUR |
6.1107 EUR |
7.3450 EUR |
7.0467 EUR |
| 2021-07-20 |
6.4288 EUR |
20,552.5123 SNX |
7.0194 EUR |
6.1754 EUR |
7.0194 EUR |
6.4244 EUR |
| 2021-07-19 |
7.0383 EUR |
20,451.4590 SNX |
7.4800 EUR |
6.8450 EUR |
7.5379 EUR |
6.9586 EUR |
| 2021-07-18 |
7.7940 EUR |
29,453.0244 SNX |
7.5556 EUR |
7.4654 EUR |
8.0214 EUR |
7.5016 EUR |
| 2021-07-17 |
7.5890 EUR |
42,985.4879 SNX |
7.5345 EUR |
7.4000 EUR |
7.8162 EUR |
7.5084 EUR |
| 2021-07-16 |
7.9077 EUR |
36,681.9032 SNX |
8.1952 EUR |
7.5400 EUR |
8.6407 EUR |
7.5400 EUR |
| 2021-07-15 |
8.3385 EUR |
31,039.3432 SNX |
8.8000 EUR |
8.0000 EUR |
9.1218 EUR |
8.2100 EUR |
| 2021-07-14 |
8.9098 EUR |
29,417.5949 SNX |
9.3496 EUR |
8.5097 EUR |
9.3608 EUR |
9.0000 EUR |
| 2021-07-13 |
9.7487 EUR |
34,917.1948 SNX |
10.1181 EUR |
9.1932 EUR |
10.3246 EUR |
9.3471 EUR |
| 2021-07-12 |
10.9342 EUR |
55,458.0739 SNX |
10.3892 EUR |
10.1762 EUR |
11.5900 EUR |
10.2434 EUR |
| 2021-07-11 |
10.0670 EUR |
52,746.8084 SNX |
9.2257 EUR |
9.1038 EUR |
10.8007 EUR |
10.4425 EUR |
| 2021-07-10 |
9.3067 EUR |
15,942.7048 SNX |
9.6492 EUR |
8.8595 EUR |
9.9780 EUR |
9.2809 EUR |
| 2021-07-09 |
9.4968 EUR |
49,212.7000 SNX |
8.0381 EUR |
7.8000 EUR |
10.2217 EUR |
9.8588 EUR |
| 2021-07-08 |
8.4121 EUR |
22,293.5289 SNX |
9.0190 EUR |
7.9757 EUR |
9.0190 EUR |
8.1530 EUR |
| 2021-07-07 |
9.5451 EUR |
35,067.3449 SNX |
9.5445 EUR |
9.0735 EUR |
10.0000 EUR |
9.1272 EUR |
| 2021-07-06 |
10.0153 EUR |
90,081.4247 SNX |
8.8593 EUR |
8.7453 EUR |
10.7640 EUR |
9.5937 EUR |
| 2021-07-05 |
8.4232 EUR |
100,087.2358 SNX |
7.1685 EUR |
7.1064 EUR |
9.9000 EUR |
9.3162 EUR |
| 2021-07-04 |
7.0200 EUR |
35,768.3204 SNX |
6.1255 EUR |
5.9235 EUR |
7.5500 EUR |
7.2988 EUR |
| 2021-07-03 |
6.0009 EUR |
6,579.0329 SNX |
5.8354 EUR |
5.7537 EUR |
6.2859 EUR |
6.0728 EUR |