Crypto exchange Bitstamp
Market Synthetix Network Token (SNX) / EUR
Identifier on Bitstamp: snxeur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-05-08 | 15.4491 EUR | 6,319.0168 SNX | 15.4748 EUR | 15.0768 EUR | 15.7474 EUR | 15.1234 EUR |
| 2021-05-07 | 15.8613 EUR | 14,307.6992 SNX | 15.1452 EUR | 14.7281 EUR | 16.8024 EUR | 15.0000 EUR |
| 2021-05-06 | 15.0782 EUR | 18,189.4048 SNX | 14.4640 EUR | 14.2096 EUR | 15.5591 EUR | 15.4237 EUR |