Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
16.3813 EUR |
58,338.1029 SNX |
14.5743 EUR |
13.5500 EUR |
19.0285 EUR |
14.8028 EUR |
| 2021-05-12 |
16.2320 EUR |
29,356.6834 SNX |
15.2218 EUR |
15.0154 EUR |
17.8637 EUR |
15.6764 EUR |
| 2021-05-11 |
14.2234 EUR |
6,111.7560 SNX |
13.3491 EUR |
13.1458 EUR |
15.1837 EUR |
15.1837 EUR |
| 2021-05-10 |
14.0465 EUR |
18,719.7554 SNX |
14.7631 EUR |
12.5439 EUR |
15.0468 EUR |
13.6167 EUR |
| 2021-05-09 |
14.6578 EUR |
8,778.3855 SNX |
15.2400 EUR |
14.1911 EUR |
15.2400 EUR |
14.5229 EUR |
| 2021-05-08 |
15.4491 EUR |
6,319.0168 SNX |
15.4748 EUR |
15.0768 EUR |
15.7474 EUR |
15.1234 EUR |
| 2021-05-07 |
15.8613 EUR |
14,307.6992 SNX |
15.1452 EUR |
14.7281 EUR |
16.8024 EUR |
15.0000 EUR |
| 2021-05-06 |
15.0782 EUR |
18,189.4048 SNX |
14.4640 EUR |
14.2096 EUR |
15.5591 EUR |
15.4237 EUR |