Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2.4237 EUR |
1,492.1009 SNX |
2.4200 EUR |
2.3600 EUR |
2.5683 EUR |
2.3808 EUR |
| 2024-05-07 |
2.5396 EUR |
1,434.0792 SNX |
2.5364 EUR |
2.4698 EUR |
2.6340 EUR |
2.4773 EUR |
| 2024-05-06 |
2.6220 EUR |
174.4751 SNX |
2.6393 EUR |
2.5918 EUR |
2.7376 EUR |
2.5918 EUR |
| 2024-05-05 |
2.6199 EUR |
813.4133 SNX |
2.6121 EUR |
2.6084 EUR |
2.6736 EUR |
2.6455 EUR |
| 2024-05-04 |
2.6647 EUR |
1,218.0761 SNX |
2.6322 EUR |
2.6322 EUR |
2.6788 EUR |
2.6390 EUR |
| 2024-05-03 |
2.5064 EUR |
1,046.1592 SNX |
2.4992 EUR |
2.4735 EUR |
2.6462 EUR |
2.6452 EUR |
| 2024-05-02 |
2.4634 EUR |
96.5553 SNX |
2.4004 EUR |
2.4004 EUR |
2.6442 EUR |
2.5028 EUR |
| 2024-05-01 |
2.3896 EUR |
2,998.1209 SNX |
2.4409 EUR |
2.2829 EUR |
2.6470 EUR |
2.4015 EUR |
| 2024-04-30 |
2.5070 EUR |
945.8457 SNX |
2.6893 EUR |
2.4000 EUR |
2.6893 EUR |
2.4593 EUR |
| 2024-04-29 |
2.7150 EUR |
1,442.8148 SNX |
2.8804 EUR |
2.6732 EUR |
2.8804 EUR |
2.6732 EUR |
| 2024-04-28 |
2.7827 EUR |
1,602.2750 SNX |
2.7508 EUR |
2.7508 EUR |
2.8225 EUR |
2.7978 EUR |
| 2024-04-27 |
2.6822 EUR |
668.3147 SNX |
2.7060 EUR |
2.6461 EUR |
2.9134 EUR |
2.7228 EUR |
| 2024-04-26 |
2.7235 EUR |
202.3648 SNX |
2.7784 EUR |
2.6931 EUR |
2.9848 EUR |
2.6967 EUR |
| 2024-04-25 |
2.6972 EUR |
1,165.2748 SNX |
2.6393 EUR |
2.6078 EUR |
2.7973 EUR |
2.7973 EUR |
| 2024-04-24 |
2.7340 EUR |
678.6659 SNX |
2.8839 EUR |
2.6687 EUR |
2.9210 EUR |
2.7014 EUR |
| 2024-04-23 |
2.8281 EUR |
423.5831 SNX |
2.8358 EUR |
2.6771 EUR |
2.9394 EUR |
2.8070 EUR |
| 2024-04-22 |
2.9448 EUR |
1,247.2870 SNX |
2.8682 EUR |
2.8682 EUR |
2.9704 EUR |
2.9453 EUR |
| 2024-04-21 |
2.8465 EUR |
380.5965 SNX |
2.9078 EUR |
2.8200 EUR |
2.9293 EUR |
2.8916 EUR |
| 2024-04-20 |
2.8828 EUR |
1,123.3985 SNX |
2.8262 EUR |
2.7604 EUR |
2.9742 EUR |
2.9742 EUR |
| 2024-04-19 |
2.7867 EUR |
2,589.9689 SNX |
2.6759 EUR |
2.5000 EUR |
3.0773 EUR |
2.8224 EUR |
| 2024-04-18 |
2.6346 EUR |
373.9427 SNX |
2.5316 EUR |
2.5316 EUR |
2.7212 EUR |
2.6405 EUR |
| 2024-04-17 |
2.7055 EUR |
1,236.7032 SNX |
2.7252 EUR |
2.5694 EUR |
2.7433 EUR |
2.6530 EUR |
| 2024-04-16 |
2.7440 EUR |
1,196.3968 SNX |
2.7181 EUR |
2.6127 EUR |
2.8053 EUR |
2.7641 EUR |
| 2024-04-15 |
2.8492 EUR |
18,549.0652 SNX |
2.7556 EUR |
2.7000 EUR |
3.0446 EUR |
2.7104 EUR |
| 2024-04-14 |
2.7173 EUR |
5,636.9009 SNX |
2.6762 EUR |
2.5764 EUR |
3.0784 EUR |
2.7820 EUR |
| 2024-04-13 |
2.6322 EUR |
12,771.5061 SNX |
3.0565 EUR |
2.3500 EUR |
3.4322 EUR |
3.0796 EUR |
| 2024-04-12 |
3.1632 EUR |
8,908.3205 SNX |
3.6334 EUR |
2.9823 EUR |
3.7679 EUR |
3.3580 EUR |
| 2024-04-11 |
3.6105 EUR |
595.3679 SNX |
3.6625 EUR |
3.5500 EUR |
3.7513 EUR |
3.6068 EUR |
| 2024-04-10 |
3.5941 EUR |
3,489.4381 SNX |
3.6000 EUR |
3.5000 EUR |
3.7099 EUR |
3.6197 EUR |
| 2024-04-09 |
3.8257 EUR |
287.1336 SNX |
3.9189 EUR |
3.7211 EUR |
4.0077 EUR |
3.7211 EUR |
| 2024-04-08 |
3.9128 EUR |
2,607.3942 SNX |
3.6883 EUR |
3.6860 EUR |
4.1492 EUR |
4.0033 EUR |
| 2024-04-07 |
3.6992 EUR |
1,389.0502 SNX |
3.6702 EUR |
3.6541 EUR |
3.7923 EUR |
3.7018 EUR |
| 2024-04-06 |
3.6598 EUR |
281.0849 SNX |
3.6600 EUR |
3.6251 EUR |
3.6887 EUR |
3.6887 EUR |
| 2024-04-05 |
3.6445 EUR |
948.5369 SNX |
3.7439 EUR |
3.5500 EUR |
3.7439 EUR |
3.6380 EUR |
| 2024-04-04 |
3.7024 EUR |
2,242.1690 SNX |
3.6000 EUR |
3.6000 EUR |
3.9339 EUR |
3.8009 EUR |
| 2024-04-03 |
3.8042 EUR |
921.9456 SNX |
3.7143 EUR |
3.6293 EUR |
4.1564 EUR |
3.6293 EUR |
| 2024-04-02 |
3.8303 EUR |
4,204.3627 SNX |
3.9440 EUR |
3.7500 EUR |
4.1824 EUR |
3.8349 EUR |
| 2024-04-01 |
4.0587 EUR |
1,275.1371 SNX |
4.3179 EUR |
4.0000 EUR |
4.3179 EUR |
4.1155 EUR |
| 2024-03-31 |
4.2942 EUR |
218.2546 SNX |
4.2611 EUR |
4.2596 EUR |
4.3792 EUR |
4.3605 EUR |
| 2024-03-30 |
4.3266 EUR |
2,328.2412 SNX |
4.4077 EUR |
4.2106 EUR |
4.4309 EUR |
4.2346 EUR |
| 2024-03-29 |
4.4971 EUR |
2,458.3509 SNX |
4.7469 EUR |
4.3700 EUR |
4.7469 EUR |
4.4300 EUR |
| 2024-03-28 |
4.4668 EUR |
1,624.3736 SNX |
4.5389 EUR |
4.4500 EUR |
4.7000 EUR |
4.7000 EUR |
| 2024-03-27 |
4.5630 EUR |
3,352.7689 SNX |
4.5380 EUR |
4.4290 EUR |
4.6550 EUR |
4.4706 EUR |
| 2024-03-26 |
4.6084 EUR |
6,454.9735 SNX |
4.7532 EUR |
4.4853 EUR |
4.7532 EUR |
4.5748 EUR |
| 2024-03-25 |
4.6088 EUR |
10,303.6678 SNX |
4.3914 EUR |
4.3029 EUR |
4.8123 EUR |
4.7185 EUR |
| 2024-03-24 |
4.2253 EUR |
6,923.5325 SNX |
4.1640 EUR |
4.1000 EUR |
4.4000 EUR |
4.1782 EUR |
| 2024-03-23 |
4.1038 EUR |
1,595.2292 SNX |
3.9222 EUR |
3.9222 EUR |
4.1600 EUR |
4.1448 EUR |
| 2024-03-22 |
4.0023 EUR |
4,523.6217 SNX |
4.0051 EUR |
3.9012 EUR |
4.0763 EUR |
3.9292 EUR |
| 2024-03-21 |
3.8751 EUR |
13,482.7996 SNX |
3.6467 EUR |
3.6467 EUR |
4.1307 EUR |
4.0212 EUR |
| 2024-03-20 |
3.4561 EUR |
7,146.1125 SNX |
3.2778 EUR |
3.1716 EUR |
3.6406 EUR |
3.6406 EUR |