Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2.9676 EUR |
1,704.3731 SNX |
2.9111 EUR |
2.9111 EUR |
2.9968 EUR |
2.9942 EUR |
| 2024-01-28 |
2.9347 EUR |
1,097.5449 SNX |
2.9766 EUR |
2.9291 EUR |
3.0300 EUR |
2.9291 EUR |
| 2024-01-27 |
2.9911 EUR |
495.6778 SNX |
2.9700 EUR |
2.9700 EUR |
3.0173 EUR |
2.9744 EUR |
| 2024-01-26 |
2.9596 EUR |
3,940.7140 SNX |
2.9149 EUR |
2.9033 EUR |
2.9940 EUR |
2.9735 EUR |
| 2024-01-25 |
2.8948 EUR |
2,382.1697 SNX |
2.9617 EUR |
2.8760 EUR |
2.9617 EUR |
2.8871 EUR |
| 2024-01-24 |
2.9207 EUR |
3,147.7949 SNX |
2.8486 EUR |
2.8447 EUR |
2.9505 EUR |
2.8982 EUR |
| 2024-01-23 |
2.8042 EUR |
3,206.3394 SNX |
2.9000 EUR |
2.7500 EUR |
2.9574 EUR |
2.8300 EUR |
| 2024-01-22 |
3.0511 EUR |
9,062.7103 SNX |
3.0255 EUR |
2.9500 EUR |
3.1238 EUR |
3.0315 EUR |
| 2024-01-21 |
3.0726 EUR |
294.2832 SNX |
3.0623 EUR |
3.0405 EUR |
3.0928 EUR |
3.0928 EUR |
| 2024-01-20 |
3.0393 EUR |
1,912.5735 SNX |
3.0596 EUR |
2.9956 EUR |
3.0599 EUR |
3.0405 EUR |
| 2024-01-19 |
3.0554 EUR |
2,680.0585 SNX |
3.0775 EUR |
2.9386 EUR |
3.1144 EUR |
3.0838 EUR |
| 2024-01-18 |
3.0844 EUR |
3,408.2400 SNX |
3.2791 EUR |
3.0453 EUR |
3.2791 EUR |
3.0780 EUR |
| 2024-01-17 |
3.2895 EUR |
6,000.4953 SNX |
3.3007 EUR |
3.2547 EUR |
3.3358 EUR |
3.2892 EUR |
| 2024-01-16 |
3.2762 EUR |
9,174.9918 SNX |
3.2499 EUR |
3.2048 EUR |
3.3358 EUR |
3.3358 EUR |
| 2024-01-15 |
3.2629 EUR |
1,177.8267 SNX |
3.2564 EUR |
3.2517 EUR |
3.3606 EUR |
3.2517 EUR |
| 2024-01-14 |
3.3676 EUR |
3,624.8932 SNX |
3.3945 EUR |
3.2571 EUR |
3.4285 EUR |
3.2764 EUR |
| 2024-01-13 |
3.4215 EUR |
1,148.3235 SNX |
3.4376 EUR |
3.3686 EUR |
3.4477 EUR |
3.4283 EUR |
| 2024-01-12 |
3.4274 EUR |
6,425.4225 SNX |
3.5277 EUR |
3.2779 EUR |
3.6005 EUR |
3.2779 EUR |
| 2024-01-11 |
3.5742 EUR |
20,826.3519 SNX |
3.5619 EUR |
3.4589 EUR |
3.6857 EUR |
3.5608 EUR |
| 2024-01-10 |
3.3092 EUR |
28,285.2736 SNX |
3.0980 EUR |
3.0980 EUR |
3.5538 EUR |
3.5096 EUR |
| 2024-01-09 |
3.0165 EUR |
4,845.5165 SNX |
3.0438 EUR |
2.8783 EUR |
3.0668 EUR |
3.0332 EUR |
| 2024-01-08 |
2.9442 EUR |
6,555.3033 SNX |
2.9600 EUR |
2.8395 EUR |
3.1392 EUR |
3.0833 EUR |
| 2024-01-07 |
3.1080 EUR |
405.5669 SNX |
3.2204 EUR |
3.0500 EUR |
3.2307 EUR |
3.0500 EUR |
| 2024-01-06 |
3.1723 EUR |
9,828.5774 SNX |
3.1690 EUR |
3.0317 EUR |
3.2700 EUR |
3.1515 EUR |
| 2024-01-05 |
3.0632 EUR |
12,729.9695 SNX |
3.3006 EUR |
2.9877 EUR |
3.3006 EUR |
3.1203 EUR |
| 2024-01-04 |
3.2847 EUR |
3,853.8567 SNX |
3.2085 EUR |
3.1567 EUR |
3.3472 EUR |
3.3200 EUR |
| 2024-01-03 |
3.2542 EUR |
16,473.3321 SNX |
3.5831 EUR |
2.8878 EUR |
3.6254 EUR |
3.2116 EUR |
| 2024-01-02 |
3.6753 EUR |
5,156.4495 SNX |
3.7300 EUR |
3.5540 EUR |
3.8000 EUR |
3.5818 EUR |
| 2024-01-01 |
3.5754 EUR |
5,580.5999 SNX |
3.5270 EUR |
3.5044 EUR |
3.7022 EUR |
3.7022 EUR |
| 2023-12-31 |
3.6137 EUR |
5,188.0186 SNX |
3.4918 EUR |
3.4918 EUR |
3.6474 EUR |
3.4992 EUR |
| 2023-12-30 |
3.5027 EUR |
4,024.7001 SNX |
3.5530 EUR |
3.4562 EUR |
3.5920 EUR |
3.5226 EUR |
| 2023-12-29 |
3.5255 EUR |
13,914.6363 SNX |
3.6430 EUR |
3.4400 EUR |
3.7434 EUR |
3.5163 EUR |
| 2023-12-28 |
3.8371 EUR |
3,219.3396 SNX |
3.8609 EUR |
3.6714 EUR |
4.0000 EUR |
3.6859 EUR |
| 2023-12-27 |
3.8079 EUR |
8,362.2853 SNX |
3.5599 EUR |
3.5034 EUR |
3.9311 EUR |
3.7582 EUR |
| 2023-12-26 |
3.5003 EUR |
8,528.3986 SNX |
3.6695 EUR |
3.2848 EUR |
3.6888 EUR |
3.4447 EUR |
| 2023-12-25 |
3.7214 EUR |
12,900.1253 SNX |
3.7396 EUR |
3.6010 EUR |
3.8342 EUR |
3.6900 EUR |
| 2023-12-24 |
3.7611 EUR |
7,178.2084 SNX |
3.7058 EUR |
3.6590 EUR |
3.8523 EUR |
3.6883 EUR |
| 2023-12-23 |
3.6893 EUR |
10,598.7757 SNX |
3.8529 EUR |
3.6143 EUR |
3.8529 EUR |
3.6644 EUR |
| 2023-12-22 |
3.7019 EUR |
8,414.6664 SNX |
3.5051 EUR |
3.5051 EUR |
3.8191 EUR |
3.7850 EUR |
| 2023-12-21 |
3.4795 EUR |
3,620.5974 SNX |
3.4278 EUR |
3.4278 EUR |
3.5676 EUR |
3.4857 EUR |
| 2023-12-20 |
3.4255 EUR |
9,450.3048 SNX |
3.3197 EUR |
3.2587 EUR |
3.4990 EUR |
3.3794 EUR |
| 2023-12-19 |
3.3338 EUR |
6,643.5128 SNX |
3.4193 EUR |
3.2562 EUR |
3.4866 EUR |
3.2587 EUR |
| 2023-12-18 |
3.3166 EUR |
4,864.3061 SNX |
3.4500 EUR |
3.1500 EUR |
3.4500 EUR |
3.3850 EUR |
| 2023-12-17 |
3.5588 EUR |
5,379.9604 SNX |
3.6000 EUR |
3.4743 EUR |
3.6485 EUR |
3.4828 EUR |
| 2023-12-16 |
3.7875 EUR |
4,496.1650 SNX |
3.6626 EUR |
3.6626 EUR |
3.8279 EUR |
3.7438 EUR |
| 2023-12-15 |
3.8363 EUR |
9,466.6257 SNX |
3.9070 EUR |
3.6898 EUR |
3.9133 EUR |
3.6898 EUR |
| 2023-12-14 |
3.9261 EUR |
22,090.7831 SNX |
4.0000 EUR |
3.7310 EUR |
4.0119 EUR |
3.9680 EUR |
| 2023-12-13 |
3.9534 EUR |
25,398.5413 SNX |
3.9217 EUR |
3.6688 EUR |
4.1338 EUR |
4.0420 EUR |
| 2023-12-12 |
4.1933 EUR |
33,382.9377 SNX |
4.3354 EUR |
3.8520 EUR |
4.5800 EUR |
3.9072 EUR |
| 2023-12-11 |
4.1430 EUR |
31,546.6777 SNX |
4.1022 EUR |
3.6649 EUR |
4.3853 EUR |
4.3071 EUR |