Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
2.0836 USD |
1,251.8771 SNX |
2.1460 USD |
2.0366 USD |
2.1460 USD |
2.0366 USD |
| 2023-09-10 |
2.1375 USD |
1,037.3209 SNX |
2.1416 USD |
2.0700 USD |
2.1800 USD |
2.1127 USD |
| 2023-09-09 |
2.1950 USD |
11,552.9805 SNX |
2.1749 USD |
2.1386 USD |
2.2573 USD |
2.1807 USD |
| 2023-09-08 |
2.2160 USD |
3,790.9761 SNX |
2.2500 USD |
2.1600 USD |
2.3030 USD |
2.1600 USD |
| 2023-09-07 |
2.3228 USD |
13,171.9035 SNX |
2.3120 USD |
2.2713 USD |
2.3698 USD |
2.2910 USD |
| 2023-09-06 |
2.4363 USD |
100,855.8388 SNX |
2.2570 USD |
2.2398 USD |
2.5500 USD |
2.2700 USD |
| 2023-09-05 |
2.2339 USD |
12,300.0561 SNX |
2.2159 USD |
2.1300 USD |
2.2940 USD |
2.2681 USD |
| 2023-09-04 |
2.1648 USD |
30,248.6294 SNX |
2.0100 USD |
1.9950 USD |
2.3024 USD |
2.1588 USD |
| 2023-09-03 |
2.0054 USD |
2,905.2103 SNX |
1.9720 USD |
1.9710 USD |
2.0340 USD |
1.9950 USD |
| 2023-09-02 |
1.9571 USD |
2,568.6642 SNX |
1.9399 USD |
1.9399 USD |
1.9785 USD |
1.9690 USD |
| 2023-09-01 |
1.9271 USD |
1,890.4765 SNX |
1.9440 USD |
1.9110 USD |
1.9490 USD |
1.9265 USD |
| 2023-08-31 |
1.9399 USD |
36,205.2749 SNX |
1.9800 USD |
1.8980 USD |
2.0080 USD |
1.9242 USD |
| 2023-08-30 |
2.0548 USD |
4,639.3553 SNX |
2.0767 USD |
1.9960 USD |
2.0821 USD |
1.9960 USD |
| 2023-08-29 |
2.0833 USD |
4,527.5382 SNX |
2.0730 USD |
2.0400 USD |
2.1047 USD |
2.0716 USD |
| 2023-08-28 |
2.0944 USD |
4,852.0551 SNX |
2.1040 USD |
2.0740 USD |
2.1377 USD |
2.0853 USD |
| 2023-08-27 |
2.1179 USD |
7,512.3635 SNX |
2.0850 USD |
2.0700 USD |
2.1500 USD |
2.1020 USD |
| 2023-08-26 |
2.0680 USD |
449.7482 SNX |
2.0607 USD |
2.0550 USD |
2.0750 USD |
2.0690 USD |
| 2023-08-25 |
2.0286 USD |
8,009.4197 SNX |
2.0720 USD |
2.0100 USD |
2.0760 USD |
2.0478 USD |
| 2023-08-24 |
2.1197 USD |
4,431.5023 SNX |
2.1260 USD |
2.0402 USD |
2.1506 USD |
2.0720 USD |
| 2023-08-23 |
2.1468 USD |
8,920.7677 SNX |
2.0812 USD |
2.0663 USD |
2.2463 USD |
2.1328 USD |
| 2023-08-22 |
2.0572 USD |
862.9715 SNX |
2.0809 USD |
1.9938 USD |
2.1100 USD |
2.0180 USD |
| 2023-08-21 |
2.1123 USD |
829.9285 SNX |
2.1450 USD |
2.0700 USD |
2.1450 USD |
2.1040 USD |
| 2023-08-20 |
2.2416 USD |
8,030.9272 SNX |
2.2280 USD |
2.1413 USD |
2.2640 USD |
2.1413 USD |
| 2023-08-19 |
2.1949 USD |
466.1473 SNX |
2.1830 USD |
2.1740 USD |
2.2397 USD |
2.2290 USD |
| 2023-08-18 |
2.1341 USD |
3,057.5242 SNX |
2.0720 USD |
2.0509 USD |
2.1850 USD |
2.1840 USD |
| 2023-08-17 |
2.1285 USD |
20,375.7696 SNX |
2.2840 USD |
1.9015 USD |
2.3428 USD |
2.0810 USD |
| 2023-08-16 |
2.2751 USD |
3,303.3267 SNX |
2.3410 USD |
2.2680 USD |
2.3730 USD |
2.3001 USD |
| 2023-08-15 |
2.3656 USD |
12,141.0564 SNX |
2.4600 USD |
2.2570 USD |
2.4760 USD |
2.3680 USD |
| 2023-08-14 |
2.5025 USD |
662.4031 SNX |
2.4909 USD |
2.4750 USD |
2.5316 USD |
2.4750 USD |
| 2023-08-13 |
2.5332 USD |
3,176.2592 SNX |
2.5420 USD |
2.4889 USD |
2.5436 USD |
2.4996 USD |
| 2023-08-12 |
2.5490 USD |
8.8964 SNX |
2.5490 USD |
2.5490 USD |
2.5490 USD |
2.5490 USD |
| 2023-08-11 |
2.5620 USD |
3,574.4951 SNX |
2.5760 USD |
2.5287 USD |
2.5919 USD |
2.5370 USD |
| 2023-08-10 |
2.5953 USD |
4,465.6527 SNX |
2.6120 USD |
2.5573 USD |
2.6400 USD |
2.5573 USD |
| 2023-08-09 |
2.5981 USD |
5,815.6691 SNX |
2.5831 USD |
2.5649 USD |
2.6350 USD |
2.5877 USD |
| 2023-08-08 |
2.5366 USD |
2,936.5119 SNX |
2.5190 USD |
2.4600 USD |
2.6182 USD |
2.5800 USD |
| 2023-08-07 |
2.5469 USD |
14,002.0836 SNX |
2.5729 USD |
2.4900 USD |
2.6300 USD |
2.5213 USD |
| 2023-08-06 |
2.5514 USD |
3,505.2770 SNX |
2.5580 USD |
2.5290 USD |
2.5935 USD |
2.5370 USD |
| 2023-08-05 |
2.5249 USD |
5,203.2699 SNX |
2.5244 USD |
2.4917 USD |
2.5390 USD |
2.5250 USD |
| 2023-08-04 |
2.4518 USD |
83,876.2547 SNX |
2.4043 USD |
2.3640 USD |
2.5701 USD |
2.5101 USD |
| 2023-08-03 |
2.4161 USD |
7,958.4212 SNX |
2.4844 USD |
2.3930 USD |
2.4844 USD |
2.4090 USD |
| 2023-08-02 |
2.5308 USD |
20,481.5490 SNX |
2.4987 USD |
2.4270 USD |
2.6000 USD |
2.4886 USD |
| 2023-08-01 |
2.4181 USD |
31,756.1636 SNX |
2.5575 USD |
2.3700 USD |
2.5741 USD |
2.4414 USD |
| 2023-07-31 |
2.6149 USD |
3,629.6250 SNX |
2.7270 USD |
2.5242 USD |
2.7566 USD |
2.5710 USD |
| 2023-07-30 |
2.6916 USD |
7,237.3176 SNX |
2.8380 USD |
2.6400 USD |
2.8470 USD |
2.7000 USD |
| 2023-07-29 |
2.8371 USD |
2,778.0180 SNX |
2.8200 USD |
2.8000 USD |
2.8782 USD |
2.8391 USD |
| 2023-07-28 |
2.8203 USD |
3,860.3316 SNX |
2.9046 USD |
2.7651 USD |
2.9140 USD |
2.8173 USD |
| 2023-07-27 |
2.9139 USD |
6,822.2840 SNX |
2.8000 USD |
2.7962 USD |
3.0136 USD |
2.8510 USD |
| 2023-07-26 |
2.6375 USD |
49,743.9266 SNX |
2.7424 USD |
2.5744 USD |
2.9500 USD |
2.8140 USD |
| 2023-07-25 |
2.7616 USD |
5,207.2763 SNX |
2.7723 USD |
2.7060 USD |
2.7890 USD |
2.7417 USD |
| 2023-07-24 |
2.8392 USD |
10,197.0677 SNX |
2.8885 USD |
2.7200 USD |
2.9161 USD |
2.7940 USD |