Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
3.0202 USD |
14,257.6496 SNX |
3.0050 USD |
2.8739 USD |
3.1290 USD |
2.8971 USD |
| 2023-07-22 |
2.9934 USD |
4,454.9452 SNX |
2.9845 USD |
2.9430 USD |
3.0390 USD |
2.9850 USD |
| 2023-07-21 |
3.0887 USD |
22,410.8663 SNX |
2.8900 USD |
2.8710 USD |
3.2200 USD |
3.0049 USD |
| 2023-07-20 |
2.9473 USD |
49,621.5644 SNX |
2.7100 USD |
2.6950 USD |
3.1700 USD |
2.9271 USD |
| 2023-07-19 |
2.7665 USD |
9,959.9772 SNX |
2.6015 USD |
2.5964 USD |
2.8060 USD |
2.7050 USD |
| 2023-07-18 |
2.6161 USD |
90,206.2552 SNX |
2.6600 USD |
2.5830 USD |
2.7202 USD |
2.6088 USD |
| 2023-07-17 |
2.5816 USD |
37,590.7112 SNX |
2.6563 USD |
2.5541 USD |
2.7900 USD |
2.6254 USD |
| 2023-07-16 |
2.7534 USD |
9,805.2203 SNX |
2.8290 USD |
2.6220 USD |
2.8700 USD |
2.6510 USD |
| 2023-07-15 |
2.7587 USD |
22,934.9104 SNX |
2.6800 USD |
2.5600 USD |
2.9180 USD |
2.7796 USD |
| 2023-07-14 |
2.5401 USD |
200,778.3429 SNX |
2.2016 USD |
2.1786 USD |
3.2800 USD |
2.7700 USD |
| 2023-07-13 |
2.1206 USD |
9,630.6213 SNX |
2.0278 USD |
1.9966 USD |
2.1933 USD |
2.1786 USD |
| 2023-07-12 |
2.0664 USD |
5,655.2791 SNX |
2.0290 USD |
2.0008 USD |
2.0748 USD |
2.0249 USD |
| 2023-07-11 |
2.0275 USD |
1,192.5027 SNX |
2.0450 USD |
2.0096 USD |
2.0450 USD |
2.0210 USD |
| 2023-07-10 |
2.0308 USD |
2,242.1509 SNX |
2.0114 USD |
1.9800 USD |
2.0900 USD |
2.0431 USD |
| 2023-07-09 |
2.0992 USD |
182.8370 SNX |
2.1150 USD |
2.0850 USD |
2.1150 USD |
2.0850 USD |
| 2023-07-08 |
2.1063 USD |
23.4502 SNX |
2.1060 USD |
2.0950 USD |
2.1180 USD |
2.0950 USD |
| 2023-07-07 |
2.0786 USD |
330.1753 SNX |
2.0430 USD |
2.0400 USD |
2.1050 USD |
2.1000 USD |
| 2023-07-06 |
2.1052 USD |
2,268.3118 SNX |
2.1048 USD |
2.0420 USD |
2.1800 USD |
2.1010 USD |
| 2023-07-05 |
2.1176 USD |
557.0936 SNX |
2.1850 USD |
2.0700 USD |
2.1850 USD |
2.1190 USD |
| 2023-07-04 |
2.2018 USD |
5,750.6788 SNX |
2.2100 USD |
2.1600 USD |
2.2620 USD |
2.1884 USD |
| 2023-07-03 |
2.2986 USD |
11,410.7878 SNX |
2.3496 USD |
2.2200 USD |
2.3905 USD |
2.2310 USD |
| 2023-07-02 |
2.3308 USD |
6,472.9344 SNX |
2.2580 USD |
2.2580 USD |
2.3800 USD |
2.3250 USD |
| 2023-07-01 |
2.2679 USD |
6,163.0583 SNX |
2.2960 USD |
2.2540 USD |
2.3070 USD |
2.2770 USD |
| 2023-06-30 |
2.3260 USD |
6,789.1103 SNX |
2.1900 USD |
2.1300 USD |
2.4100 USD |
2.2956 USD |
| 2023-06-29 |
2.1991 USD |
5,172.8456 SNX |
2.0730 USD |
2.0730 USD |
2.3750 USD |
2.2400 USD |
| 2023-06-28 |
2.0597 USD |
6,633.1837 SNX |
2.1025 USD |
1.9200 USD |
2.1150 USD |
1.9970 USD |
| 2023-06-27 |
2.1329 USD |
957.3337 SNX |
2.1359 USD |
2.1077 USD |
2.1800 USD |
2.1210 USD |
| 2023-06-26 |
2.1411 USD |
1,804.0615 SNX |
2.1800 USD |
2.0630 USD |
2.1810 USD |
2.0711 USD |
| 2023-06-25 |
2.2400 USD |
22,733.1889 SNX |
1.9300 USD |
1.9300 USD |
2.4100 USD |
2.1923 USD |
| 2023-06-24 |
1.9650 USD |
269.2011 SNX |
1.9795 USD |
1.9450 USD |
1.9900 USD |
1.9500 USD |
| 2023-06-23 |
1.9289 USD |
10,240.9568 SNX |
1.9363 USD |
1.9120 USD |
1.9932 USD |
1.9600 USD |
| 2023-06-22 |
1.9290 USD |
3,228.3981 SNX |
1.9780 USD |
1.9180 USD |
1.9780 USD |
1.9180 USD |
| 2023-06-21 |
1.9696 USD |
2,173.7158 SNX |
1.9119 USD |
1.9110 USD |
2.0000 USD |
1.9644 USD |
| 2023-06-20 |
1.8377 USD |
1,072.5047 SNX |
1.8040 USD |
1.7700 USD |
1.9000 USD |
1.8967 USD |
| 2023-06-19 |
1.8150 USD |
2,564.9766 SNX |
1.8010 USD |
1.8010 USD |
1.8197 USD |
1.8010 USD |
| 2023-06-18 |
1.8373 USD |
138.9742 SNX |
1.8545 USD |
1.8290 USD |
1.8545 USD |
1.8290 USD |
| 2023-06-17 |
1.8621 USD |
606.8893 SNX |
1.8149 USD |
1.8149 USD |
1.8790 USD |
1.8720 USD |
| 2023-06-16 |
1.7956 USD |
8,792.6400 SNX |
1.7480 USD |
1.7310 USD |
1.8470 USD |
1.8260 USD |
| 2023-06-15 |
1.7486 USD |
5,877.5159 SNX |
1.7570 USD |
1.7328 USD |
1.7720 USD |
1.7540 USD |
| 2023-06-14 |
1.8171 USD |
949.0349 SNX |
1.8080 USD |
1.7584 USD |
1.8328 USD |
1.7705 USD |
| 2023-06-13 |
1.8180 USD |
5,132.8949 SNX |
1.8098 USD |
1.7700 USD |
1.8520 USD |
1.7700 USD |
| 2023-06-12 |
1.8480 USD |
12,446.6035 SNX |
1.7418 USD |
1.7418 USD |
1.8872 USD |
1.8019 USD |
| 2023-06-11 |
1.7578 USD |
5,547.4135 SNX |
1.7340 USD |
1.7310 USD |
1.8100 USD |
1.7909 USD |
| 2023-06-10 |
1.8031 USD |
21,308.6007 SNX |
2.0176 USD |
1.6198 USD |
2.0176 USD |
1.7333 USD |
| 2023-06-09 |
2.0559 USD |
7,466.9688 SNX |
2.0632 USD |
2.0176 USD |
2.0819 USD |
2.0326 USD |
| 2023-06-08 |
2.0882 USD |
8,623.8637 SNX |
2.1400 USD |
2.0653 USD |
2.1400 USD |
2.0653 USD |
| 2023-06-07 |
2.1899 USD |
4,694.5469 SNX |
2.2644 USD |
2.1000 USD |
2.2644 USD |
2.1000 USD |
| 2023-06-06 |
2.2576 USD |
14,032.6421 SNX |
2.2321 USD |
2.1900 USD |
2.3135 USD |
2.2630 USD |
| 2023-06-05 |
2.2920 USD |
29,960.8680 SNX |
2.3571 USD |
2.1022 USD |
2.3759 USD |
2.2449 USD |
| 2023-06-04 |
2.3601 USD |
5,361.0275 SNX |
2.3440 USD |
2.3375 USD |
2.3800 USD |
2.3720 USD |