Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
2.3534 USD |
3,633.9717 SNX |
2.3667 USD |
2.3403 USD |
2.3667 USD |
2.3560 USD |
| 2023-06-02 |
2.3588 USD |
2,566.3246 SNX |
2.3125 USD |
2.3125 USD |
2.3758 USD |
2.3758 USD |
| 2023-06-01 |
2.3641 USD |
5,213.8908 SNX |
2.3175 USD |
2.3175 USD |
2.3876 USD |
2.3366 USD |
| 2023-05-31 |
2.3482 USD |
7,108.7815 SNX |
2.3756 USD |
2.3100 USD |
2.4061 USD |
2.3231 USD |
| 2023-05-30 |
2.4291 USD |
7,339.6019 SNX |
2.4078 USD |
2.4030 USD |
2.4558 USD |
2.4061 USD |
| 2023-05-29 |
2.4410 USD |
2,123.8207 SNX |
2.4905 USD |
2.4000 USD |
2.4905 USD |
2.4162 USD |
| 2023-05-28 |
2.4443 USD |
2,722.3034 SNX |
2.4105 USD |
2.4037 USD |
2.5301 USD |
2.5106 USD |
| 2023-05-27 |
2.4121 USD |
3,082.3111 SNX |
2.4325 USD |
2.4020 USD |
2.4525 USD |
2.4020 USD |
| 2023-05-26 |
2.4133 USD |
4,680.6802 SNX |
2.3275 USD |
2.3275 USD |
2.4335 USD |
2.4185 USD |
| 2023-05-25 |
2.2978 USD |
10,434.5155 SNX |
2.3814 USD |
2.2526 USD |
2.3814 USD |
2.3163 USD |
| 2023-05-24 |
2.4865 USD |
26,373.5033 SNX |
2.4568 USD |
2.3700 USD |
2.6300 USD |
2.4740 USD |
| 2023-05-23 |
2.4857 USD |
7,033.8657 SNX |
2.4700 USD |
2.4512 USD |
2.5316 USD |
2.4565 USD |
| 2023-05-22 |
2.4062 USD |
2,290.9484 SNX |
2.3100 USD |
2.3071 USD |
2.4520 USD |
2.4520 USD |
| 2023-05-21 |
2.3524 USD |
1,698.0312 SNX |
2.3701 USD |
2.3226 USD |
2.3901 USD |
2.3226 USD |
| 2023-05-20 |
2.4144 USD |
656.1650 SNX |
2.3924 USD |
2.3924 USD |
2.4201 USD |
2.4025 USD |
| 2023-05-19 |
2.3938 USD |
6,668.8462 SNX |
2.4081 USD |
2.3521 USD |
2.4261 USD |
2.3987 USD |
| 2023-05-18 |
2.3899 USD |
4,115.5272 SNX |
2.4225 USD |
2.3400 USD |
2.4597 USD |
2.4173 USD |
| 2023-05-17 |
2.3595 USD |
22,462.5659 SNX |
2.1800 USD |
2.1800 USD |
2.5126 USD |
2.4300 USD |
| 2023-05-16 |
2.1125 USD |
11,154.9998 SNX |
2.0971 USD |
2.0855 USD |
2.1618 USD |
2.1618 USD |
| 2023-05-15 |
2.1122 USD |
1,895.1165 SNX |
2.0840 USD |
2.0789 USD |
2.1216 USD |
2.1216 USD |
| 2023-05-14 |
2.0640 USD |
3,540.1153 SNX |
1.9940 USD |
1.9940 USD |
2.0755 USD |
2.0719 USD |
| 2023-05-13 |
2.0394 USD |
363.4217 SNX |
2.0617 USD |
2.0093 USD |
2.0617 USD |
2.0280 USD |
| 2023-05-12 |
2.0274 USD |
3,329.1437 SNX |
1.9820 USD |
1.9500 USD |
2.0604 USD |
2.0604 USD |
| 2023-05-11 |
2.0133 USD |
2,128.5060 SNX |
2.1658 USD |
1.9745 USD |
2.1658 USD |
2.0430 USD |
| 2023-05-10 |
2.1442 USD |
9,227.6129 SNX |
2.1305 USD |
2.0400 USD |
2.2081 USD |
2.1800 USD |
| 2023-05-09 |
2.1545 USD |
1,691.5862 SNX |
2.1858 USD |
2.1400 USD |
2.1858 USD |
2.1780 USD |
| 2023-05-08 |
2.2046 USD |
2,990.0953 SNX |
2.3776 USD |
2.1279 USD |
2.3847 USD |
2.1426 USD |
| 2023-05-07 |
2.3699 USD |
269.0410 SNX |
2.3650 USD |
2.3650 USD |
2.3806 USD |
2.3806 USD |
| 2023-05-06 |
2.4640 USD |
3,733.6289 SNX |
2.5550 USD |
2.3614 USD |
2.5692 USD |
2.3614 USD |
| 2023-05-05 |
2.5161 USD |
7,015.6074 SNX |
2.4712 USD |
2.4712 USD |
2.5800 USD |
2.5671 USD |
| 2023-05-04 |
2.5079 USD |
1,157.8207 SNX |
2.5110 USD |
2.4693 USD |
2.5300 USD |
2.4753 USD |
| 2023-05-03 |
2.4421 USD |
4,416.3005 SNX |
2.4513 USD |
2.4197 USD |
2.5000 USD |
2.5000 USD |
| 2023-05-02 |
2.3562 USD |
3,085.5488 SNX |
2.3396 USD |
2.3396 USD |
2.4400 USD |
2.4400 USD |
| 2023-05-01 |
2.3670 USD |
4,746.1350 SNX |
2.3716 USD |
2.3100 USD |
2.4045 USD |
2.3328 USD |
| 2023-04-30 |
2.4673 USD |
1,722.6367 SNX |
2.4668 USD |
2.4225 USD |
2.4867 USD |
2.4225 USD |
| 2023-04-29 |
2.4841 USD |
2,949.3116 SNX |
2.4431 USD |
2.4431 USD |
2.5016 USD |
2.4935 USD |
| 2023-04-28 |
2.4197 USD |
258.4358 SNX |
2.4212 USD |
2.4125 USD |
2.4275 USD |
2.4275 USD |
| 2023-04-27 |
2.4306 USD |
11,524.4538 SNX |
2.4105 USD |
2.4000 USD |
2.4858 USD |
2.4388 USD |
| 2023-04-26 |
2.5426 USD |
44,811.0863 SNX |
2.4726 USD |
2.2800 USD |
2.7000 USD |
2.4020 USD |
| 2023-04-25 |
2.4048 USD |
3,262.6220 SNX |
2.4693 USD |
2.3400 USD |
2.4750 USD |
2.4666 USD |
| 2023-04-24 |
2.4944 USD |
2,024.1767 SNX |
2.4888 USD |
2.4248 USD |
2.5179 USD |
2.4700 USD |
| 2023-04-23 |
2.4829 USD |
3,463.0567 SNX |
2.4954 USD |
2.4239 USD |
2.5117 USD |
2.4746 USD |
| 2023-04-22 |
2.4950 USD |
9,342.6793 SNX |
2.4856 USD |
2.4627 USD |
2.5440 USD |
2.5440 USD |
| 2023-04-21 |
2.5716 USD |
11,438.4818 SNX |
2.7044 USD |
2.4600 USD |
2.7239 USD |
2.4888 USD |
| 2023-04-20 |
2.8879 USD |
23,331.5134 SNX |
2.8593 USD |
2.6753 USD |
3.0149 USD |
2.7297 USD |
| 2023-04-19 |
2.9425 USD |
30,555.8982 SNX |
2.9993 USD |
2.8000 USD |
3.0800 USD |
2.8400 USD |
| 2023-04-18 |
2.9314 USD |
27,070.8013 SNX |
2.7240 USD |
2.7240 USD |
3.0051 USD |
3.0019 USD |
| 2023-04-17 |
2.7441 USD |
24,331.5623 SNX |
2.8300 USD |
2.7050 USD |
2.8353 USD |
2.7370 USD |
| 2023-04-16 |
2.7722 USD |
15,523.6308 SNX |
2.7395 USD |
2.6973 USD |
2.8700 USD |
2.8464 USD |
| 2023-04-15 |
2.7874 USD |
5,569.3181 SNX |
2.7481 USD |
2.6988 USD |
2.8300 USD |
2.7514 USD |