Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.7605 USD |
54,206.3526 SNX |
3.1602 USD |
2.5340 USD |
3.3800 USD |
2.6497 USD |
| 2023-03-14 |
3.1663 USD |
19,097.2198 SNX |
3.2002 USD |
2.9200 USD |
3.2957 USD |
3.1405 USD |
| 2023-03-13 |
2.8874 USD |
45,872.7616 SNX |
2.8091 USD |
2.7568 USD |
3.3200 USD |
3.1473 USD |
| 2023-03-12 |
2.4402 USD |
23,806.5429 SNX |
2.2200 USD |
2.1366 USD |
2.7940 USD |
2.7677 USD |
| 2023-03-11 |
2.1486 USD |
31,736.5485 SNX |
2.2545 USD |
2.0100 USD |
2.3312 USD |
2.1808 USD |
| 2023-03-10 |
2.2005 USD |
17,402.3424 SNX |
2.3456 USD |
2.1094 USD |
2.3665 USD |
2.2570 USD |
| 2023-03-09 |
2.5266 USD |
29,689.3636 SNX |
2.6060 USD |
2.2696 USD |
2.6300 USD |
2.3035 USD |
| 2023-03-08 |
2.7490 USD |
11,385.7936 SNX |
2.9410 USD |
2.5566 USD |
2.9529 USD |
2.6229 USD |
| 2023-03-07 |
2.9715 USD |
15,751.7391 SNX |
3.1011 USD |
2.8060 USD |
3.1504 USD |
2.9262 USD |
| 2023-03-06 |
3.1563 USD |
49,349.0206 SNX |
3.0833 USD |
3.0494 USD |
3.2715 USD |
3.1164 USD |
| 2023-03-05 |
3.1336 USD |
44,118.4257 SNX |
2.8793 USD |
2.8622 USD |
3.3508 USD |
3.0927 USD |
| 2023-03-04 |
2.9425 USD |
29,147.2192 SNX |
2.8725 USD |
2.7683 USD |
3.0400 USD |
2.8820 USD |
| 2023-03-03 |
2.8004 USD |
34,195.5193 SNX |
2.9028 USD |
2.5681 USD |
3.1200 USD |
2.8603 USD |
| 2023-03-02 |
2.8929 USD |
24,826.7125 SNX |
3.0381 USD |
2.7811 USD |
3.0381 USD |
2.8861 USD |
| 2023-03-01 |
2.9697 USD |
77,835.4550 SNX |
2.8019 USD |
2.7684 USD |
3.0552 USD |
3.0204 USD |
| 2023-02-28 |
2.8704 USD |
43,087.1654 SNX |
2.8392 USD |
2.7751 USD |
2.9625 USD |
2.7764 USD |
| 2023-02-27 |
2.6875 USD |
43,793.9069 SNX |
2.6810 USD |
2.5864 USD |
2.8214 USD |
2.7607 USD |
| 2023-02-26 |
2.5447 USD |
34,918.4319 SNX |
2.4781 USD |
2.4469 USD |
2.6694 USD |
2.6458 USD |
| 2023-02-25 |
2.5667 USD |
28,202.0038 SNX |
2.6431 USD |
2.4030 USD |
2.6930 USD |
2.4649 USD |
| 2023-02-24 |
2.6453 USD |
48,412.8972 SNX |
2.6221 USD |
2.4657 USD |
2.7900 USD |
2.6439 USD |
| 2023-02-23 |
2.6261 USD |
23,098.2179 SNX |
2.5131 USD |
2.4462 USD |
2.8000 USD |
2.6373 USD |
| 2023-02-22 |
2.5093 USD |
74,493.7837 SNX |
2.6277 USD |
2.3988 USD |
2.6373 USD |
2.4951 USD |
| 2023-02-21 |
2.7202 USD |
59,890.2747 SNX |
2.7492 USD |
2.5600 USD |
2.8037 USD |
2.6080 USD |
| 2023-02-20 |
2.7454 USD |
83,314.7187 SNX |
2.6243 USD |
2.5539 USD |
2.8343 USD |
2.7530 USD |
| 2023-02-19 |
2.6784 USD |
92,684.1661 SNX |
2.6055 USD |
2.5653 USD |
2.7746 USD |
2.6053 USD |
| 2023-02-18 |
2.6055 USD |
76,444.8380 SNX |
2.6359 USD |
2.5444 USD |
2.6463 USD |
2.6021 USD |
| 2023-02-17 |
2.5589 USD |
92,555.1405 SNX |
2.4472 USD |
2.4239 USD |
2.6679 USD |
2.6382 USD |
| 2023-02-16 |
2.6890 USD |
116,480.1024 SNX |
2.7422 USD |
2.4244 USD |
2.7638 USD |
2.4523 USD |
| 2023-02-15 |
2.5351 USD |
23,009.8188 SNX |
2.4621 USD |
2.4457 USD |
2.7189 USD |
2.7189 USD |
| 2023-02-14 |
2.4375 USD |
3,359.8822 SNX |
2.3804 USD |
2.3520 USD |
2.5000 USD |
2.4903 USD |
| 2023-02-13 |
2.3668 USD |
36,909.5257 SNX |
2.3686 USD |
2.2500 USD |
2.4700 USD |
2.3816 USD |
| 2023-02-12 |
2.3794 USD |
4,470.0215 SNX |
2.4456 USD |
2.3261 USD |
2.5000 USD |
2.3273 USD |
| 2023-02-11 |
2.3941 USD |
207.8923 SNX |
2.3862 USD |
2.3852 USD |
2.4231 USD |
2.4231 USD |
| 2023-02-10 |
2.3978 USD |
11,087.0503 SNX |
2.3867 USD |
2.3574 USD |
2.4750 USD |
2.3981 USD |
| 2023-02-09 |
2.5238 USD |
10,859.1871 SNX |
2.6792 USD |
2.3100 USD |
2.6822 USD |
2.3100 USD |
| 2023-02-08 |
2.7873 USD |
23,339.2964 SNX |
2.9717 USD |
2.6000 USD |
3.0056 USD |
2.6453 USD |
| 2023-02-07 |
2.8577 USD |
42,221.2921 SNX |
2.7662 USD |
2.7662 USD |
2.9510 USD |
2.9287 USD |
| 2023-02-06 |
2.7121 USD |
14,940.3614 SNX |
2.5631 USD |
2.4677 USD |
2.8889 USD |
2.8219 USD |
| 2023-02-05 |
2.5867 USD |
8,791.7510 SNX |
2.6800 USD |
2.5064 USD |
2.7495 USD |
2.5602 USD |
| 2023-02-04 |
2.7531 USD |
8,621.1528 SNX |
2.5717 USD |
2.5522 USD |
2.8885 USD |
2.7084 USD |
| 2023-02-03 |
2.5646 USD |
7,215.8319 SNX |
2.4900 USD |
2.4750 USD |
2.6475 USD |
2.5375 USD |
| 2023-02-02 |
2.6792 USD |
7,001.5022 SNX |
2.6528 USD |
2.5200 USD |
2.7434 USD |
2.5200 USD |
| 2023-02-01 |
2.4999 USD |
10,063.8360 SNX |
2.3105 USD |
2.2200 USD |
2.7170 USD |
2.6962 USD |
| 2023-01-31 |
2.2943 USD |
333.6967 SNX |
2.2783 USD |
2.2688 USD |
2.3400 USD |
2.2688 USD |
| 2023-01-30 |
2.3061 USD |
980.1802 SNX |
2.4428 USD |
2.1900 USD |
2.4428 USD |
2.2071 USD |
| 2023-01-29 |
2.4501 USD |
1,886.7557 SNX |
2.4442 USD |
2.4413 USD |
2.4676 USD |
2.4460 USD |
| 2023-01-28 |
2.4648 USD |
1,220.2657 SNX |
2.4967 USD |
2.4300 USD |
2.4967 USD |
2.4492 USD |
| 2023-01-27 |
2.4732 USD |
3,615.2354 SNX |
2.3400 USD |
2.3400 USD |
2.6000 USD |
2.5484 USD |
| 2023-01-26 |
2.4238 USD |
5,862.3649 SNX |
2.4927 USD |
2.3595 USD |
2.4943 USD |
2.4145 USD |
| 2023-01-25 |
2.3663 USD |
18,277.7466 SNX |
2.3100 USD |
2.3100 USD |
2.5600 USD |
2.5452 USD |