Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
2.7213 USD |
22,989.1232 SNX |
2.6645 USD |
2.6463 USD |
2.7624 USD |
2.7624 USD |
| 2023-04-13 |
2.6338 USD |
9,052.0220 SNX |
2.5529 USD |
2.5529 USD |
2.6596 USD |
2.6256 USD |
| 2023-04-12 |
2.5820 USD |
5,872.8437 SNX |
2.6249 USD |
2.5316 USD |
2.6314 USD |
2.5733 USD |
| 2023-04-11 |
2.6701 USD |
3,596.4941 SNX |
2.6817 USD |
2.6312 USD |
2.7096 USD |
2.6317 USD |
| 2023-04-10 |
2.6456 USD |
5,136.3041 SNX |
2.6363 USD |
2.5917 USD |
2.7000 USD |
2.7000 USD |
| 2023-04-09 |
2.5963 USD |
10,284.6530 SNX |
2.6420 USD |
2.5558 USD |
2.6495 USD |
2.6495 USD |
| 2023-04-08 |
2.6405 USD |
7,282.1734 SNX |
2.6404 USD |
2.6000 USD |
2.7195 USD |
2.6271 USD |
| 2023-04-07 |
2.6572 USD |
674.3526 SNX |
2.6850 USD |
2.6286 USD |
2.6913 USD |
2.6776 USD |
| 2023-04-06 |
2.6967 USD |
13,672.1114 SNX |
2.7008 USD |
2.6531 USD |
2.7283 USD |
2.6805 USD |
| 2023-04-05 |
2.7414 USD |
11,815.4376 SNX |
2.7563 USD |
2.6578 USD |
2.8762 USD |
2.7196 USD |
| 2023-04-04 |
2.6487 USD |
84,265.3816 SNX |
2.5576 USD |
2.5311 USD |
2.7900 USD |
2.7541 USD |
| 2023-04-03 |
2.5817 USD |
22,476.3435 SNX |
2.5594 USD |
2.4634 USD |
2.6911 USD |
2.5540 USD |
| 2023-04-02 |
2.6091 USD |
56,437.0156 SNX |
2.5950 USD |
2.5177 USD |
2.6568 USD |
2.5625 USD |
| 2023-04-01 |
2.5522 USD |
55,725.6404 SNX |
2.5498 USD |
2.5141 USD |
2.6037 USD |
2.5566 USD |
| 2023-03-31 |
2.4635 USD |
16,295.0502 SNX |
2.4368 USD |
2.3755 USD |
2.6037 USD |
2.5849 USD |
| 2023-03-30 |
2.4610 USD |
42,173.9636 SNX |
2.5437 USD |
2.3870 USD |
2.5830 USD |
2.4202 USD |
| 2023-03-29 |
2.4922 USD |
45,256.6403 SNX |
2.3990 USD |
2.3854 USD |
2.5770 USD |
2.5770 USD |
| 2023-03-28 |
2.3592 USD |
35,252.7066 SNX |
2.3461 USD |
2.2931 USD |
2.4148 USD |
2.4015 USD |
| 2023-03-27 |
2.3836 USD |
42,647.1361 SNX |
2.4759 USD |
2.2924 USD |
2.5313 USD |
2.3466 USD |
| 2023-03-26 |
2.4424 USD |
7,120.4269 SNX |
2.4107 USD |
2.4060 USD |
2.5073 USD |
2.4470 USD |
| 2023-03-25 |
2.4777 USD |
31,832.6535 SNX |
2.5297 USD |
2.3700 USD |
2.5662 USD |
2.3700 USD |
| 2023-03-24 |
2.5566 USD |
21,406.6192 SNX |
2.7155 USD |
2.4900 USD |
2.7589 USD |
2.5277 USD |
| 2023-03-23 |
2.7130 USD |
20,657.2729 SNX |
2.6955 USD |
2.6400 USD |
2.7851 USD |
2.6747 USD |
| 2023-03-22 |
2.7977 USD |
18,466.3003 SNX |
2.8324 USD |
2.5970 USD |
2.8832 USD |
2.7081 USD |
| 2023-03-21 |
2.8984 USD |
29,318.3008 SNX |
3.0111 USD |
2.8000 USD |
3.0428 USD |
2.8553 USD |
| 2023-03-20 |
3.0471 USD |
46,817.6788 SNX |
2.8902 USD |
2.8400 USD |
3.2100 USD |
3.0311 USD |
| 2023-03-19 |
2.8895 USD |
18,802.3259 SNX |
2.8840 USD |
2.8024 USD |
2.9963 USD |
2.9760 USD |
| 2023-03-18 |
2.9757 USD |
31,437.7708 SNX |
3.0239 USD |
2.8000 USD |
3.1200 USD |
2.8644 USD |
| 2023-03-17 |
2.8677 USD |
58,782.4182 SNX |
2.8130 USD |
2.7272 USD |
3.1489 USD |
2.9934 USD |
| 2023-03-16 |
2.8594 USD |
54,465.4058 SNX |
2.6295 USD |
2.5388 USD |
3.0023 USD |
2.8290 USD |
| 2023-03-15 |
2.7605 USD |
54,206.3526 SNX |
3.1602 USD |
2.5340 USD |
3.3800 USD |
2.6497 USD |
| 2023-03-14 |
3.1663 USD |
19,097.2198 SNX |
3.2002 USD |
2.9200 USD |
3.2957 USD |
3.1405 USD |
| 2023-03-13 |
2.8874 USD |
45,872.7616 SNX |
2.8091 USD |
2.7568 USD |
3.3200 USD |
3.1473 USD |
| 2023-03-12 |
2.4402 USD |
23,806.5429 SNX |
2.2200 USD |
2.1366 USD |
2.7940 USD |
2.7677 USD |
| 2023-03-11 |
2.1486 USD |
31,736.5485 SNX |
2.2545 USD |
2.0100 USD |
2.3312 USD |
2.1808 USD |
| 2023-03-10 |
2.2005 USD |
17,402.3424 SNX |
2.3456 USD |
2.1094 USD |
2.3665 USD |
2.2570 USD |
| 2023-03-09 |
2.5266 USD |
29,689.3636 SNX |
2.6060 USD |
2.2696 USD |
2.6300 USD |
2.3035 USD |
| 2023-03-08 |
2.7490 USD |
11,385.7936 SNX |
2.9410 USD |
2.5566 USD |
2.9529 USD |
2.6229 USD |
| 2023-03-07 |
2.9715 USD |
15,751.7391 SNX |
3.1011 USD |
2.8060 USD |
3.1504 USD |
2.9262 USD |
| 2023-03-06 |
3.1563 USD |
49,349.0206 SNX |
3.0833 USD |
3.0494 USD |
3.2715 USD |
3.1164 USD |
| 2023-03-05 |
3.1336 USD |
44,118.4257 SNX |
2.8793 USD |
2.8622 USD |
3.3508 USD |
3.0927 USD |
| 2023-03-04 |
2.9425 USD |
29,147.2192 SNX |
2.8725 USD |
2.7683 USD |
3.0400 USD |
2.8820 USD |
| 2023-03-03 |
2.8004 USD |
34,195.5193 SNX |
2.9028 USD |
2.5681 USD |
3.1200 USD |
2.8603 USD |
| 2023-03-02 |
2.8929 USD |
24,826.7125 SNX |
3.0381 USD |
2.7811 USD |
3.0381 USD |
2.8861 USD |
| 2023-03-01 |
2.9697 USD |
77,835.4550 SNX |
2.8019 USD |
2.7684 USD |
3.0552 USD |
3.0204 USD |
| 2023-02-28 |
2.8704 USD |
43,087.1654 SNX |
2.8392 USD |
2.7751 USD |
2.9625 USD |
2.7764 USD |
| 2023-02-27 |
2.6875 USD |
43,793.9069 SNX |
2.6810 USD |
2.5864 USD |
2.8214 USD |
2.7607 USD |
| 2023-02-26 |
2.5447 USD |
34,918.4319 SNX |
2.4781 USD |
2.4469 USD |
2.6694 USD |
2.6458 USD |
| 2023-02-25 |
2.5667 USD |
28,202.0038 SNX |
2.6431 USD |
2.4030 USD |
2.6930 USD |
2.4649 USD |
| 2023-02-24 |
2.6453 USD |
48,412.8972 SNX |
2.6221 USD |
2.4657 USD |
2.7900 USD |
2.6439 USD |