Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
2.6261 USD |
23,098.2179 SNX |
2.5131 USD |
2.4462 USD |
2.8000 USD |
2.6373 USD |
| 2023-02-22 |
2.5093 USD |
74,493.7837 SNX |
2.6277 USD |
2.3988 USD |
2.6373 USD |
2.4951 USD |
| 2023-02-21 |
2.7202 USD |
59,890.2747 SNX |
2.7492 USD |
2.5600 USD |
2.8037 USD |
2.6080 USD |
| 2023-02-20 |
2.7454 USD |
83,314.7187 SNX |
2.6243 USD |
2.5539 USD |
2.8343 USD |
2.7530 USD |
| 2023-02-19 |
2.6784 USD |
92,684.1661 SNX |
2.6055 USD |
2.5653 USD |
2.7746 USD |
2.6053 USD |
| 2023-02-18 |
2.6055 USD |
76,444.8380 SNX |
2.6359 USD |
2.5444 USD |
2.6463 USD |
2.6021 USD |
| 2023-02-17 |
2.5589 USD |
92,555.1405 SNX |
2.4472 USD |
2.4239 USD |
2.6679 USD |
2.6382 USD |
| 2023-02-16 |
2.6890 USD |
116,480.1024 SNX |
2.7422 USD |
2.4244 USD |
2.7638 USD |
2.4523 USD |
| 2023-02-15 |
2.5351 USD |
23,009.8188 SNX |
2.4621 USD |
2.4457 USD |
2.7189 USD |
2.7189 USD |
| 2023-02-14 |
2.4375 USD |
3,359.8822 SNX |
2.3804 USD |
2.3520 USD |
2.5000 USD |
2.4903 USD |
| 2023-02-13 |
2.3668 USD |
36,909.5257 SNX |
2.3686 USD |
2.2500 USD |
2.4700 USD |
2.3816 USD |
| 2023-02-12 |
2.3794 USD |
4,470.0215 SNX |
2.4456 USD |
2.3261 USD |
2.5000 USD |
2.3273 USD |
| 2023-02-11 |
2.3941 USD |
207.8923 SNX |
2.3862 USD |
2.3852 USD |
2.4231 USD |
2.4231 USD |
| 2023-02-10 |
2.3978 USD |
11,087.0503 SNX |
2.3867 USD |
2.3574 USD |
2.4750 USD |
2.3981 USD |
| 2023-02-09 |
2.5238 USD |
10,859.1871 SNX |
2.6792 USD |
2.3100 USD |
2.6822 USD |
2.3100 USD |
| 2023-02-08 |
2.7873 USD |
23,339.2964 SNX |
2.9717 USD |
2.6000 USD |
3.0056 USD |
2.6453 USD |
| 2023-02-07 |
2.8577 USD |
42,221.2921 SNX |
2.7662 USD |
2.7662 USD |
2.9510 USD |
2.9287 USD |
| 2023-02-06 |
2.7121 USD |
14,940.3614 SNX |
2.5631 USD |
2.4677 USD |
2.8889 USD |
2.8219 USD |
| 2023-02-05 |
2.5867 USD |
8,791.7510 SNX |
2.6800 USD |
2.5064 USD |
2.7495 USD |
2.5602 USD |
| 2023-02-04 |
2.7531 USD |
8,621.1528 SNX |
2.5717 USD |
2.5522 USD |
2.8885 USD |
2.7084 USD |
| 2023-02-03 |
2.5646 USD |
7,215.8319 SNX |
2.4900 USD |
2.4750 USD |
2.6475 USD |
2.5375 USD |
| 2023-02-02 |
2.6792 USD |
7,001.5022 SNX |
2.6528 USD |
2.5200 USD |
2.7434 USD |
2.5200 USD |
| 2023-02-01 |
2.4999 USD |
10,063.8360 SNX |
2.3105 USD |
2.2200 USD |
2.7170 USD |
2.6962 USD |
| 2023-01-31 |
2.2943 USD |
333.6967 SNX |
2.2783 USD |
2.2688 USD |
2.3400 USD |
2.2688 USD |
| 2023-01-30 |
2.3061 USD |
980.1802 SNX |
2.4428 USD |
2.1900 USD |
2.4428 USD |
2.2071 USD |
| 2023-01-29 |
2.4501 USD |
1,886.7557 SNX |
2.4442 USD |
2.4413 USD |
2.4676 USD |
2.4460 USD |
| 2023-01-28 |
2.4648 USD |
1,220.2657 SNX |
2.4967 USD |
2.4300 USD |
2.4967 USD |
2.4492 USD |
| 2023-01-27 |
2.4732 USD |
3,615.2354 SNX |
2.3400 USD |
2.3400 USD |
2.6000 USD |
2.5484 USD |
| 2023-01-26 |
2.4238 USD |
5,862.3649 SNX |
2.4927 USD |
2.3595 USD |
2.4943 USD |
2.4145 USD |
| 2023-01-25 |
2.3663 USD |
18,277.7466 SNX |
2.3100 USD |
2.3100 USD |
2.5600 USD |
2.5452 USD |
| 2023-01-24 |
2.4282 USD |
517.3573 SNX |
2.6200 USD |
2.3348 USD |
2.6200 USD |
2.3348 USD |
| 2023-01-23 |
2.5602 USD |
1,783.0208 SNX |
2.6600 USD |
2.5200 USD |
2.6600 USD |
2.5681 USD |
| 2023-01-22 |
2.6047 USD |
3,363.4115 SNX |
2.6032 USD |
2.5094 USD |
2.6584 USD |
2.5094 USD |
| 2023-01-21 |
2.6230 USD |
1,733.7396 SNX |
2.6228 USD |
2.5600 USD |
2.6501 USD |
2.6190 USD |
| 2023-01-20 |
2.5254 USD |
7,585.3104 SNX |
2.2357 USD |
2.2357 USD |
2.7132 USD |
2.6463 USD |
| 2023-01-19 |
2.2221 USD |
8,423.8838 SNX |
2.0795 USD |
2.0633 USD |
2.3788 USD |
2.2643 USD |
| 2023-01-18 |
2.1879 USD |
5,743.2179 SNX |
2.2340 USD |
2.0400 USD |
2.2985 USD |
2.0633 USD |
| 2023-01-17 |
2.2476 USD |
1,460.5878 SNX |
2.1000 USD |
2.1000 USD |
2.3700 USD |
2.2500 USD |
| 2023-01-16 |
2.1829 USD |
4,489.7118 SNX |
2.2073 USD |
2.1137 USD |
2.3100 USD |
2.1307 USD |
| 2023-01-15 |
2.1433 USD |
11,022.5301 SNX |
2.0512 USD |
2.0100 USD |
2.2500 USD |
2.1723 USD |
| 2023-01-14 |
2.0732 USD |
8,434.1219 SNX |
1.9600 USD |
1.9503 USD |
2.3100 USD |
2.0435 USD |
| 2023-01-13 |
1.8203 USD |
915.8435 SNX |
1.8161 USD |
1.8023 USD |
1.9300 USD |
1.9300 USD |
| 2023-01-12 |
1.7930 USD |
574.8226 SNX |
1.8193 USD |
1.7750 USD |
1.8400 USD |
1.7864 USD |
| 2023-01-11 |
1.7318 USD |
530.1545 SNX |
1.7893 USD |
1.7070 USD |
1.7897 USD |
1.7508 USD |
| 2023-01-10 |
1.7731 USD |
4,678.6509 SNX |
1.7655 USD |
1.7605 USD |
1.8077 USD |
1.8077 USD |
| 2023-01-09 |
1.7656 USD |
628.9652 SNX |
1.7461 USD |
1.7461 USD |
1.8092 USD |
1.7738 USD |
| 2023-01-08 |
1.7227 USD |
3,989.5830 SNX |
1.6772 USD |
1.6500 USD |
1.7500 USD |
1.7500 USD |
| 2023-01-07 |
1.6649 USD |
2,942.0643 SNX |
1.6600 USD |
1.6208 USD |
1.7615 USD |
1.7033 USD |
| 2023-01-06 |
1.5398 USD |
967.2060 SNX |
1.5376 USD |
1.5234 USD |
1.6300 USD |
1.6300 USD |
| 2023-01-05 |
1.5600 USD |
671.6538 SNX |
1.5600 USD |
1.5600 USD |
1.5600 USD |
1.5600 USD |