Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.4282 USD |
517.3573 SNX |
2.6200 USD |
2.3348 USD |
2.6200 USD |
2.3348 USD |
| 2023-01-23 |
2.5602 USD |
1,783.0208 SNX |
2.6600 USD |
2.5200 USD |
2.6600 USD |
2.5681 USD |
| 2023-01-22 |
2.6047 USD |
3,363.4115 SNX |
2.6032 USD |
2.5094 USD |
2.6584 USD |
2.5094 USD |
| 2023-01-21 |
2.6230 USD |
1,733.7396 SNX |
2.6228 USD |
2.5600 USD |
2.6501 USD |
2.6190 USD |
| 2023-01-20 |
2.5254 USD |
7,585.3104 SNX |
2.2357 USD |
2.2357 USD |
2.7132 USD |
2.6463 USD |
| 2023-01-19 |
2.2221 USD |
8,423.8838 SNX |
2.0795 USD |
2.0633 USD |
2.3788 USD |
2.2643 USD |
| 2023-01-18 |
2.1879 USD |
5,743.2179 SNX |
2.2340 USD |
2.0400 USD |
2.2985 USD |
2.0633 USD |
| 2023-01-17 |
2.2476 USD |
1,460.5878 SNX |
2.1000 USD |
2.1000 USD |
2.3700 USD |
2.2500 USD |
| 2023-01-16 |
2.1829 USD |
4,489.7118 SNX |
2.2073 USD |
2.1137 USD |
2.3100 USD |
2.1307 USD |
| 2023-01-15 |
2.1433 USD |
11,022.5301 SNX |
2.0512 USD |
2.0100 USD |
2.2500 USD |
2.1723 USD |
| 2023-01-14 |
2.0732 USD |
8,434.1219 SNX |
1.9600 USD |
1.9503 USD |
2.3100 USD |
2.0435 USD |
| 2023-01-13 |
1.8203 USD |
915.8435 SNX |
1.8161 USD |
1.8023 USD |
1.9300 USD |
1.9300 USD |
| 2023-01-12 |
1.7930 USD |
574.8226 SNX |
1.8193 USD |
1.7750 USD |
1.8400 USD |
1.7864 USD |
| 2023-01-11 |
1.7318 USD |
530.1545 SNX |
1.7893 USD |
1.7070 USD |
1.7897 USD |
1.7508 USD |
| 2023-01-10 |
1.7731 USD |
4,678.6509 SNX |
1.7655 USD |
1.7605 USD |
1.8077 USD |
1.8077 USD |
| 2023-01-09 |
1.7656 USD |
628.9652 SNX |
1.7461 USD |
1.7461 USD |
1.8092 USD |
1.7738 USD |
| 2023-01-08 |
1.7227 USD |
3,989.5830 SNX |
1.6772 USD |
1.6500 USD |
1.7500 USD |
1.7500 USD |
| 2023-01-07 |
1.6649 USD |
2,942.0643 SNX |
1.6600 USD |
1.6208 USD |
1.7615 USD |
1.7033 USD |
| 2023-01-06 |
1.5398 USD |
967.2060 SNX |
1.5376 USD |
1.5234 USD |
1.6300 USD |
1.6300 USD |
| 2023-01-05 |
1.5600 USD |
671.6538 SNX |
1.5600 USD |
1.5600 USD |
1.5600 USD |
1.5600 USD |
| 2023-01-04 |
1.5869 USD |
2,077.9115 SNX |
1.5513 USD |
1.5513 USD |
1.6300 USD |
1.6300 USD |
| 2023-01-03 |
1.5337 USD |
66.8415 SNX |
1.5323 USD |
1.5323 USD |
1.5400 USD |
1.5400 USD |
| 2023-01-02 |
1.4779 USD |
2,874.4462 SNX |
1.4524 USD |
1.4500 USD |
1.5291 USD |
1.5291 USD |
| 2023-01-01 |
1.4700 USD |
1,515.3315 SNX |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-12-31 |
1.4563 USD |
463.0971 SNX |
1.4502 USD |
1.4502 USD |
1.4566 USD |
1.4566 USD |
| 2022-12-30 |
1.4453 USD |
152.0262 SNX |
1.4336 USD |
1.4336 USD |
1.4465 USD |
1.4465 USD |
| 2022-12-29 |
1.4180 USD |
1,046.5995 SNX |
1.4270 USD |
1.4137 USD |
1.4414 USD |
1.4138 USD |
| 2022-12-28 |
1.4679 USD |
714.9320 SNX |
1.4692 USD |
1.4400 USD |
1.4692 USD |
1.4400 USD |
| 2022-12-27 |
1.5183 USD |
1,002.2748 SNX |
1.4891 USD |
1.4685 USD |
1.5278 USD |
1.4771 USD |
| 2022-12-26 |
1.4615 USD |
967.9552 SNX |
1.4623 USD |
1.4566 USD |
1.4626 USD |
1.4566 USD |
| 2022-12-25 |
1.4706 USD |
318.8202 SNX |
1.5000 USD |
1.4657 USD |
1.5000 USD |
1.4715 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5825 USD |
| 2022-12-23 |
1.5825 USD |
81.3925 SNX |
1.5825 USD |
1.5825 USD |
1.5825 USD |
1.5825 USD |
| 2022-12-22 |
1.5468 USD |
284.0287 SNX |
1.5536 USD |
1.5300 USD |
1.5745 USD |
1.5449 USD |
| 2022-12-21 |
1.5842 USD |
6.3215 SNX |
1.5842 USD |
1.5842 USD |
1.5842 USD |
1.5842 USD |
| 2022-12-20 |
1.6300 USD |
14.6668 SNX |
1.6300 USD |
1.6300 USD |
1.6300 USD |
1.6300 USD |
| 2022-12-19 |
1.6255 USD |
718.3023 SNX |
1.6300 USD |
1.5300 USD |
1.6300 USD |
1.5300 USD |
| 2022-12-18 |
1.6097 USD |
281.3344 SNX |
1.6096 USD |
1.6096 USD |
1.6106 USD |
1.6106 USD |
| 2022-12-17 |
1.5768 USD |
51.4181 SNX |
1.5768 USD |
1.5768 USD |
1.5768 USD |
1.5768 USD |
| 2022-12-16 |
1.6124 USD |
1,473.9780 SNX |
1.8000 USD |
1.5300 USD |
1.8000 USD |
1.5300 USD |
| 2022-12-15 |
1.8744 USD |
266.6653 SNX |
1.8744 USD |
1.8744 USD |
1.8744 USD |
1.8744 USD |
| 2022-12-14 |
1.8714 USD |
138.6408 SNX |
1.8960 USD |
1.8283 USD |
1.8960 USD |
1.8757 USD |
| 2022-12-13 |
1.8384 USD |
412.1318 SNX |
1.8300 USD |
1.8300 USD |
1.8386 USD |
1.8386 USD |
| 2022-12-12 |
1.8618 USD |
397.1590 SNX |
1.8600 USD |
1.8209 USD |
1.9300 USD |
1.8687 USD |
| 2022-12-11 |
1.9479 USD |
299.9643 SNX |
1.9383 USD |
1.9383 USD |
1.9782 USD |
1.9782 USD |
| 2022-12-10 |
1.9037 USD |
11.1227 SNX |
1.9037 USD |
1.9037 USD |
1.9037 USD |
1.9037 USD |
| 2022-12-09 |
1.8975 USD |
3,471.7046 SNX |
1.9059 USD |
1.8722 USD |
1.9079 USD |
1.8897 USD |
| 2022-12-08 |
1.9388 USD |
1,347.1414 SNX |
1.9424 USD |
1.9215 USD |
1.9744 USD |
1.9437 USD |
| 2022-12-07 |
1.9459 USD |
10,070.8134 SNX |
1.9237 USD |
1.8459 USD |
2.0185 USD |
1.9637 USD |
| 2022-12-06 |
1.9472 USD |
2,459.3589 SNX |
1.9600 USD |
1.8900 USD |
2.0358 USD |
1.8934 USD |