Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
1.5337 USD |
66.8415 SNX |
1.5323 USD |
1.5323 USD |
1.5400 USD |
1.5400 USD |
| 2023-01-02 |
1.4779 USD |
2,874.4462 SNX |
1.4524 USD |
1.4500 USD |
1.5291 USD |
1.5291 USD |
| 2023-01-01 |
1.4700 USD |
1,515.3315 SNX |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-12-31 |
1.4563 USD |
463.0971 SNX |
1.4502 USD |
1.4502 USD |
1.4566 USD |
1.4566 USD |
| 2022-12-30 |
1.4453 USD |
152.0262 SNX |
1.4336 USD |
1.4336 USD |
1.4465 USD |
1.4465 USD |
| 2022-12-29 |
1.4180 USD |
1,046.5995 SNX |
1.4270 USD |
1.4137 USD |
1.4414 USD |
1.4138 USD |
| 2022-12-28 |
1.4679 USD |
714.9320 SNX |
1.4692 USD |
1.4400 USD |
1.4692 USD |
1.4400 USD |
| 2022-12-27 |
1.5183 USD |
1,002.2748 SNX |
1.4891 USD |
1.4685 USD |
1.5278 USD |
1.4771 USD |
| 2022-12-26 |
1.4615 USD |
967.9552 SNX |
1.4623 USD |
1.4566 USD |
1.4626 USD |
1.4566 USD |
| 2022-12-25 |
1.4706 USD |
318.8202 SNX |
1.5000 USD |
1.4657 USD |
1.5000 USD |
1.4715 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5825 USD |
| 2022-12-23 |
1.5825 USD |
81.3925 SNX |
1.5825 USD |
1.5825 USD |
1.5825 USD |
1.5825 USD |
| 2022-12-22 |
1.5468 USD |
284.0287 SNX |
1.5536 USD |
1.5300 USD |
1.5745 USD |
1.5449 USD |
| 2022-12-21 |
1.5842 USD |
6.3215 SNX |
1.5842 USD |
1.5842 USD |
1.5842 USD |
1.5842 USD |
| 2022-12-20 |
1.6300 USD |
14.6668 SNX |
1.6300 USD |
1.6300 USD |
1.6300 USD |
1.6300 USD |
| 2022-12-19 |
1.6255 USD |
718.3023 SNX |
1.6300 USD |
1.5300 USD |
1.6300 USD |
1.5300 USD |
| 2022-12-18 |
1.6097 USD |
281.3344 SNX |
1.6096 USD |
1.6096 USD |
1.6106 USD |
1.6106 USD |
| 2022-12-17 |
1.5768 USD |
51.4181 SNX |
1.5768 USD |
1.5768 USD |
1.5768 USD |
1.5768 USD |
| 2022-12-16 |
1.6124 USD |
1,473.9780 SNX |
1.8000 USD |
1.5300 USD |
1.8000 USD |
1.5300 USD |
| 2022-12-15 |
1.8744 USD |
266.6653 SNX |
1.8744 USD |
1.8744 USD |
1.8744 USD |
1.8744 USD |
| 2022-12-14 |
1.8714 USD |
138.6408 SNX |
1.8960 USD |
1.8283 USD |
1.8960 USD |
1.8757 USD |
| 2022-12-13 |
1.8384 USD |
412.1318 SNX |
1.8300 USD |
1.8300 USD |
1.8386 USD |
1.8386 USD |
| 2022-12-12 |
1.8618 USD |
397.1590 SNX |
1.8600 USD |
1.8209 USD |
1.9300 USD |
1.8687 USD |
| 2022-12-11 |
1.9479 USD |
299.9643 SNX |
1.9383 USD |
1.9383 USD |
1.9782 USD |
1.9782 USD |
| 2022-12-10 |
1.9037 USD |
11.1227 SNX |
1.9037 USD |
1.9037 USD |
1.9037 USD |
1.9037 USD |
| 2022-12-09 |
1.8975 USD |
3,471.7046 SNX |
1.9059 USD |
1.8722 USD |
1.9079 USD |
1.8897 USD |
| 2022-12-08 |
1.9388 USD |
1,347.1414 SNX |
1.9424 USD |
1.9215 USD |
1.9744 USD |
1.9437 USD |
| 2022-12-07 |
1.9459 USD |
10,070.8134 SNX |
1.9237 USD |
1.8459 USD |
2.0185 USD |
1.9637 USD |
| 2022-12-06 |
1.9472 USD |
2,459.3589 SNX |
1.9600 USD |
1.8900 USD |
2.0358 USD |
1.8934 USD |
| 2022-12-05 |
1.8821 USD |
9,543.7967 SNX |
1.8343 USD |
1.8343 USD |
1.9300 USD |
1.9125 USD |
| 2022-12-04 |
1.7447 USD |
1,084.5552 SNX |
1.7349 USD |
1.7242 USD |
1.7559 USD |
1.7559 USD |
| 2022-12-03 |
1.7614 USD |
329.2140 SNX |
1.7695 USD |
1.7448 USD |
1.7695 USD |
1.7448 USD |
| 2022-12-02 |
1.7874 USD |
1,401.5426 SNX |
1.7000 USD |
1.7000 USD |
1.8051 USD |
1.8051 USD |
| 2022-12-01 |
1.7389 USD |
608.7255 SNX |
1.7500 USD |
1.7212 USD |
1.7700 USD |
1.7240 USD |
| 2022-11-30 |
1.7152 USD |
437.5426 SNX |
1.6980 USD |
1.6980 USD |
1.7368 USD |
1.7368 USD |
| 2022-11-29 |
1.6546 USD |
1,000.0000 SNX |
1.6525 USD |
1.6525 USD |
1.6550 USD |
1.6550 USD |
| 2022-11-28 |
1.6526 USD |
626.2192 SNX |
1.6300 USD |
1.6100 USD |
1.6648 USD |
1.6351 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6500 USD |
| 2022-11-26 |
1.7386 USD |
1,123.7987 SNX |
1.7150 USD |
1.6500 USD |
1.7700 USD |
1.6500 USD |
| 2022-11-25 |
1.6777 USD |
2,319.8881 SNX |
1.7000 USD |
1.6623 USD |
1.7141 USD |
1.6851 USD |
| 2022-11-24 |
1.7761 USD |
664.5687 SNX |
1.7477 USD |
1.7161 USD |
1.8000 USD |
1.7161 USD |
| 2022-11-23 |
1.7030 USD |
1,732.2326 SNX |
1.6878 USD |
1.6737 USD |
1.7515 USD |
1.7477 USD |
| 2022-11-22 |
1.6497 USD |
233.6632 SNX |
1.6467 USD |
1.6467 USD |
1.6900 USD |
1.6900 USD |
| 2022-11-21 |
1.6110 USD |
1,304.7723 SNX |
1.6500 USD |
1.5600 USD |
1.6500 USD |
1.5972 USD |
| 2022-11-20 |
1.6700 USD |
13.2226 SNX |
1.6700 USD |
1.6700 USD |
1.6700 USD |
1.6700 USD |
| 2022-11-19 |
1.7315 USD |
95.9437 SNX |
1.7000 USD |
1.7000 USD |
1.7367 USD |
1.7367 USD |
| 2022-11-18 |
1.7318 USD |
3,185.9389 SNX |
1.7508 USD |
1.7197 USD |
1.7595 USD |
1.7595 USD |
| 2022-11-17 |
1.7557 USD |
1,166.9185 SNX |
1.8007 USD |
1.7204 USD |
1.8007 USD |
1.7204 USD |
| 2022-11-16 |
1.7927 USD |
9,711.4195 SNX |
1.7952 USD |
1.7234 USD |
1.8544 USD |
1.8083 USD |
| 2022-11-15 |
1.7800 USD |
2,749.6279 SNX |
1.8594 USD |
1.7400 USD |
1.8594 USD |
1.7629 USD |