Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.7305 USD |
3,938.5983 SNX |
1.6125 USD |
1.6024 USD |
1.8700 USD |
1.7695 USD |
| 2022-11-13 |
1.6204 USD |
3,947.1481 SNX |
1.6656 USD |
1.5600 USD |
1.7100 USD |
1.5707 USD |
| 2022-11-12 |
1.6709 USD |
1,157.7435 SNX |
1.8295 USD |
1.6000 USD |
1.8295 USD |
1.6000 USD |
| 2022-11-11 |
1.8538 USD |
1,363.5206 SNX |
1.9385 USD |
1.8000 USD |
1.9385 USD |
1.8000 USD |
| 2022-11-10 |
1.9005 USD |
4,936.3835 SNX |
1.7591 USD |
1.6500 USD |
2.0338 USD |
1.9542 USD |
| 2022-11-09 |
1.7899 USD |
20,971.4634 SNX |
2.1500 USD |
1.6700 USD |
2.1500 USD |
1.6700 USD |
| 2022-11-08 |
2.1886 USD |
8,934.1280 SNX |
2.6087 USD |
1.9200 USD |
2.6175 USD |
2.0791 USD |
| 2022-11-07 |
2.5599 USD |
3,124.1879 SNX |
2.5445 USD |
2.4600 USD |
2.7696 USD |
2.5600 USD |
| 2022-11-06 |
2.6212 USD |
3,475.1154 SNX |
2.6362 USD |
2.5911 USD |
2.6704 USD |
2.6234 USD |
| 2022-11-05 |
2.7030 USD |
1,434.7489 SNX |
2.7013 USD |
2.6400 USD |
2.7900 USD |
2.6400 USD |
| 2022-11-04 |
2.6708 USD |
9,524.9001 SNX |
2.4230 USD |
2.4230 USD |
2.7214 USD |
2.6823 USD |
| 2022-11-03 |
2.4857 USD |
2,006.8652 SNX |
2.4530 USD |
2.4300 USD |
2.5873 USD |
2.4300 USD |
| 2022-11-02 |
2.4420 USD |
4,842.2127 SNX |
2.4959 USD |
2.3357 USD |
2.5015 USD |
2.3357 USD |
| 2022-11-01 |
2.5457 USD |
2,309.5243 SNX |
2.5300 USD |
2.5050 USD |
2.6025 USD |
2.5050 USD |
| 2022-10-31 |
2.4970 USD |
6,862.0182 SNX |
2.4627 USD |
2.4000 USD |
2.5184 USD |
2.5100 USD |
| 2022-10-30 |
2.4833 USD |
679.0501 SNX |
2.5751 USD |
2.4300 USD |
2.5751 USD |
2.4300 USD |
| 2022-10-29 |
2.5505 USD |
1,670.7241 SNX |
2.4700 USD |
2.4700 USD |
2.6000 USD |
2.5751 USD |
| 2022-10-28 |
2.3832 USD |
5,358.9259 SNX |
2.4003 USD |
2.3400 USD |
2.4464 USD |
2.4464 USD |
| 2022-10-27 |
2.4537 USD |
4,049.8399 SNX |
2.5000 USD |
2.4362 USD |
2.5000 USD |
2.4612 USD |
| 2022-10-26 |
2.4363 USD |
1,840.5500 SNX |
2.3578 USD |
2.3451 USD |
2.4700 USD |
2.4402 USD |
| 2022-10-25 |
2.3084 USD |
2,727.2439 SNX |
2.2030 USD |
2.2030 USD |
2.3400 USD |
2.3400 USD |
| 2022-10-24 |
2.2628 USD |
2,371.5882 SNX |
2.2800 USD |
2.2027 USD |
2.3068 USD |
2.2027 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2138 USD |
| 2022-10-22 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2138 USD |
| 2022-10-21 |
2.1663 USD |
572.3593 SNX |
2.1900 USD |
2.1503 USD |
2.2142 USD |
2.2138 USD |
| 2022-10-20 |
2.3165 USD |
869.4409 SNX |
2.3283 USD |
2.2200 USD |
2.3283 USD |
2.2200 USD |
| 2022-10-19 |
2.3732 USD |
1,688.2655 SNX |
2.3284 USD |
2.2800 USD |
2.4400 USD |
2.2800 USD |
| 2022-10-18 |
2.3285 USD |
573.6007 SNX |
2.3159 USD |
2.3048 USD |
2.3729 USD |
2.3650 USD |
| 2022-10-17 |
2.3473 USD |
455.5876 SNX |
2.2696 USD |
2.2631 USD |
2.3700 USD |
2.3505 USD |
| 2022-10-16 |
2.2214 USD |
7,116.5674 SNX |
2.0981 USD |
2.0981 USD |
2.3447 USD |
2.2935 USD |
| 2022-10-15 |
2.0716 USD |
26.3358 SNX |
2.0750 USD |
2.0572 USD |
2.0750 USD |
2.0572 USD |
| 2022-10-14 |
2.1663 USD |
1,388.0350 SNX |
2.1824 USD |
2.0541 USD |
2.2500 USD |
2.0541 USD |
| 2022-10-13 |
1.9724 USD |
15,753.4761 SNX |
2.0628 USD |
1.8800 USD |
2.2329 USD |
2.2329 USD |
| 2022-10-12 |
2.0453 USD |
239.6754 SNX |
2.0450 USD |
2.0434 USD |
2.0454 USD |
2.0454 USD |
| 2022-10-11 |
2.0763 USD |
1,331.1154 SNX |
2.1000 USD |
2.0666 USD |
2.1000 USD |
2.0800 USD |
| 2022-10-10 |
2.1445 USD |
1,595.1264 SNX |
2.2239 USD |
2.1300 USD |
2.2333 USD |
2.1352 USD |
| 2022-10-09 |
2.2579 USD |
1,002.6627 SNX |
2.2579 USD |
2.2570 USD |
2.2591 USD |
2.2570 USD |
| 2022-10-08 |
2.2377 USD |
23.4087 SNX |
2.2549 USD |
2.2200 USD |
2.2549 USD |
2.2200 USD |
| 2022-10-07 |
2.2705 USD |
11,477.7355 SNX |
2.2738 USD |
2.2297 USD |
2.2738 USD |
2.2492 USD |
| 2022-10-06 |
2.3492 USD |
10,021.6019 SNX |
2.3440 USD |
2.2665 USD |
2.3599 USD |
2.2665 USD |
| 2022-10-05 |
2.3372 USD |
1,430.8982 SNX |
2.3381 USD |
2.2895 USD |
2.3493 USD |
2.3157 USD |
| 2022-10-04 |
2.3088 USD |
2,068.4387 SNX |
2.2815 USD |
2.2815 USD |
2.3464 USD |
2.3436 USD |
| 2022-10-03 |
2.3017 USD |
2,733.0271 SNX |
2.2096 USD |
2.2096 USD |
2.3180 USD |
2.2970 USD |
| 2022-10-02 |
2.2661 USD |
4,963.5957 SNX |
2.2960 USD |
2.2200 USD |
2.2960 USD |
2.2200 USD |
| 2022-10-01 |
2.3731 USD |
437.5696 SNX |
2.3832 USD |
2.3100 USD |
2.3983 USD |
2.3174 USD |
| 2022-09-30 |
2.3966 USD |
3,765.2532 SNX |
2.4265 USD |
2.3472 USD |
2.4265 USD |
2.4203 USD |
| 2022-09-29 |
2.4267 USD |
4,476.8419 SNX |
2.4692 USD |
2.3294 USD |
2.4692 USD |
2.3930 USD |
| 2022-09-28 |
2.3191 USD |
12,867.1146 SNX |
2.2200 USD |
2.1725 USD |
2.4700 USD |
2.4700 USD |
| 2022-09-27 |
2.4026 USD |
4,071.2265 SNX |
2.3778 USD |
2.2500 USD |
2.4425 USD |
2.2500 USD |
| 2022-09-26 |
2.2816 USD |
1,716.4116 SNX |
2.3100 USD |
2.2532 USD |
2.3100 USD |
2.2783 USD |