Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
3.0986 USD |
27,620.7509 SNX |
3.0227 USD |
2.6800 USD |
3.3087 USD |
2.6800 USD |
| 2022-08-25 |
3.0368 USD |
3,212.0491 SNX |
3.0476 USD |
2.9520 USD |
3.0950 USD |
2.9904 USD |
| 2022-08-24 |
3.0122 USD |
6,623.0343 SNX |
3.0000 USD |
2.9685 USD |
3.1414 USD |
3.0450 USD |
| 2022-08-23 |
3.0961 USD |
19,686.0119 SNX |
3.0155 USD |
2.9060 USD |
3.2200 USD |
3.0558 USD |
| 2022-08-22 |
2.8976 USD |
4,047.0658 SNX |
3.0323 USD |
2.8000 USD |
3.1058 USD |
3.0000 USD |
| 2022-08-21 |
2.8548 USD |
8,177.5524 SNX |
2.8097 USD |
2.7561 USD |
3.0000 USD |
3.0000 USD |
| 2022-08-20 |
2.7813 USD |
5,550.6652 SNX |
2.8652 USD |
2.6800 USD |
2.9100 USD |
2.7561 USD |
| 2022-08-19 |
2.9294 USD |
18,788.4702 SNX |
3.2500 USD |
2.7600 USD |
3.2500 USD |
2.7781 USD |
| 2022-08-18 |
3.5181 USD |
25,651.7607 SNX |
3.5200 USD |
3.3892 USD |
3.5354 USD |
3.3892 USD |
| 2022-08-17 |
3.5454 USD |
14,868.6019 SNX |
3.6823 USD |
3.4598 USD |
3.8820 USD |
3.4800 USD |
| 2022-08-16 |
3.7053 USD |
802.5409 SNX |
3.6619 USD |
3.6350 USD |
3.7660 USD |
3.7052 USD |
| 2022-08-15 |
3.8668 USD |
4,057.1042 SNX |
3.8108 USD |
3.6000 USD |
3.9953 USD |
3.6422 USD |
| 2022-08-14 |
3.9758 USD |
1,997.9148 SNX |
4.0151 USD |
3.8000 USD |
4.0611 USD |
3.8127 USD |
| 2022-08-13 |
4.0834 USD |
1,052.4793 SNX |
4.1130 USD |
4.0384 USD |
4.1561 USD |
4.0384 USD |
| 2022-08-12 |
4.0091 USD |
4,938.7330 SNX |
3.9505 USD |
3.8887 USD |
4.0907 USD |
4.0530 USD |
| 2022-08-11 |
4.2037 USD |
12,971.1394 SNX |
4.1840 USD |
4.0000 USD |
4.3304 USD |
4.0000 USD |
| 2022-08-10 |
3.9682 USD |
13,924.6286 SNX |
3.8056 USD |
3.6761 USD |
4.2560 USD |
4.1901 USD |
| 2022-08-09 |
3.9005 USD |
8,884.0686 SNX |
4.1169 USD |
3.7500 USD |
4.1630 USD |
3.8443 USD |
| 2022-08-08 |
4.1428 USD |
2,652.9002 SNX |
4.0683 USD |
4.0600 USD |
4.2800 USD |
4.0600 USD |
| 2022-08-07 |
4.1923 USD |
2,272.1162 SNX |
4.2391 USD |
4.0600 USD |
4.2926 USD |
4.1265 USD |
| 2022-08-06 |
4.2352 USD |
11,539.1248 SNX |
4.0567 USD |
4.0318 USD |
4.3986 USD |
4.2411 USD |
| 2022-08-05 |
4.0537 USD |
12,818.3438 SNX |
3.7664 USD |
3.7664 USD |
4.1700 USD |
4.0498 USD |
| 2022-08-04 |
3.8144 USD |
2,953.6765 SNX |
3.7629 USD |
3.6850 USD |
3.9607 USD |
3.7327 USD |
| 2022-08-03 |
3.8868 USD |
7,647.8020 SNX |
3.8000 USD |
3.7500 USD |
4.0100 USD |
3.7500 USD |
| 2022-08-02 |
3.7429 USD |
8,539.6986 SNX |
3.5821 USD |
3.3256 USD |
4.1100 USD |
3.9249 USD |
| 2022-08-01 |
3.5322 USD |
6,632.4385 SNX |
3.5644 USD |
3.4119 USD |
3.7509 USD |
3.6293 USD |
| 2022-07-31 |
3.7595 USD |
5,098.1216 SNX |
3.7132 USD |
3.5500 USD |
3.8396 USD |
3.5500 USD |
| 2022-07-30 |
3.8613 USD |
8,163.3413 SNX |
3.9618 USD |
3.5962 USD |
4.1272 USD |
3.5962 USD |
| 2022-07-29 |
4.0487 USD |
13,128.4357 SNX |
4.1825 USD |
3.8945 USD |
4.2213 USD |
4.0995 USD |
| 2022-07-28 |
3.9313 USD |
18,311.1907 SNX |
3.7800 USD |
3.6500 USD |
4.3907 USD |
4.1334 USD |
| 2022-07-27 |
3.2098 USD |
11,818.8462 SNX |
2.9696 USD |
2.8761 USD |
3.5952 USD |
3.5736 USD |
| 2022-07-26 |
2.9361 USD |
777.2247 SNX |
2.9600 USD |
2.8327 USD |
3.0542 USD |
2.9194 USD |
| 2022-07-25 |
3.2488 USD |
7,129.7187 SNX |
3.3350 USD |
3.0500 USD |
3.3794 USD |
3.1016 USD |
| 2022-07-24 |
3.3523 USD |
3,807.5511 SNX |
3.3200 USD |
3.2292 USD |
3.5000 USD |
3.4733 USD |
| 2022-07-23 |
3.0744 USD |
1,144.0406 SNX |
3.0460 USD |
2.9200 USD |
3.2700 USD |
3.2700 USD |
| 2022-07-22 |
3.2665 USD |
12,796.0834 SNX |
3.2695 USD |
3.0000 USD |
3.5000 USD |
3.0166 USD |
| 2022-07-21 |
3.1090 USD |
8,697.0063 SNX |
2.8666 USD |
2.8000 USD |
3.3200 USD |
3.2611 USD |
| 2022-07-20 |
3.0648 USD |
4,849.8414 SNX |
2.9954 USD |
2.8400 USD |
3.1702 USD |
2.8901 USD |
| 2022-07-19 |
2.9171 USD |
4,795.4419 SNX |
2.9286 USD |
2.7992 USD |
3.0677 USD |
2.9650 USD |
| 2022-07-18 |
2.9405 USD |
5,843.9716 SNX |
2.7564 USD |
2.7542 USD |
3.1000 USD |
2.9100 USD |
| 2022-07-17 |
2.7652 USD |
9,081.8582 SNX |
2.7907 USD |
2.6636 USD |
2.8379 USD |
2.7104 USD |
| 2022-07-16 |
2.7418 USD |
2,150.0625 SNX |
2.5562 USD |
2.5562 USD |
2.9341 USD |
2.8150 USD |
| 2022-07-15 |
2.6649 USD |
8,604.4384 SNX |
2.7350 USD |
2.5413 USD |
2.7399 USD |
2.5413 USD |
| 2022-07-14 |
2.6805 USD |
13,409.1348 SNX |
2.5389 USD |
2.5389 USD |
2.7900 USD |
2.7139 USD |
| 2022-07-13 |
2.3316 USD |
7,709.9932 SNX |
2.3100 USD |
2.2500 USD |
2.5300 USD |
2.4884 USD |
| 2022-07-12 |
2.4186 USD |
7,092.8083 SNX |
2.3288 USD |
2.3288 USD |
2.4700 USD |
2.3400 USD |
| 2022-07-11 |
2.3876 USD |
3,382.6165 SNX |
2.3976 USD |
2.2800 USD |
2.4700 USD |
2.2800 USD |
| 2022-07-10 |
2.5425 USD |
2,616.8278 SNX |
2.6036 USD |
2.4000 USD |
2.6036 USD |
2.4889 USD |
| 2022-07-09 |
2.5468 USD |
3,938.4452 SNX |
2.5210 USD |
2.4991 USD |
2.6600 USD |
2.6027 USD |
| 2022-07-08 |
2.6252 USD |
2,749.7002 SNX |
2.6544 USD |
2.4954 USD |
2.7062 USD |
2.5218 USD |