Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
2.6642 USD |
10,616.2462 SNX |
2.6232 USD |
2.5813 USD |
2.8150 USD |
2.6753 USD |
| 2022-07-06 |
2.6374 USD |
10,232.8418 SNX |
2.6682 USD |
2.5582 USD |
2.7650 USD |
2.6195 USD |
| 2022-07-05 |
2.6966 USD |
10,958.6660 SNX |
2.7716 USD |
2.5539 USD |
2.8386 USD |
2.6587 USD |
| 2022-07-04 |
2.7373 USD |
13,213.4796 SNX |
2.5615 USD |
2.4976 USD |
2.9260 USD |
2.7937 USD |
| 2022-07-03 |
2.6659 USD |
11,345.5391 SNX |
2.6350 USD |
2.6000 USD |
2.8213 USD |
2.6450 USD |
| 2022-07-02 |
2.4451 USD |
6,800.0041 SNX |
2.3100 USD |
2.1964 USD |
2.6300 USD |
2.6300 USD |
| 2022-07-01 |
2.2404 USD |
2,414.6554 SNX |
2.2803 USD |
2.1673 USD |
2.3100 USD |
2.2240 USD |
| 2022-06-30 |
2.2147 USD |
9,723.5720 SNX |
2.3400 USD |
2.1144 USD |
2.3700 USD |
2.2281 USD |
| 2022-06-29 |
2.5801 USD |
7,108.2170 SNX |
2.5169 USD |
2.3700 USD |
2.6600 USD |
2.3700 USD |
| 2022-06-28 |
2.4794 USD |
9,063.5808 SNX |
2.4604 USD |
2.2984 USD |
2.5920 USD |
2.4894 USD |
| 2022-06-27 |
2.6067 USD |
3,601.1486 SNX |
2.6715 USD |
2.4215 USD |
2.7775 USD |
2.4531 USD |
| 2022-06-26 |
2.8684 USD |
3,465.0295 SNX |
2.8893 USD |
2.6743 USD |
2.9808 USD |
2.6967 USD |
| 2022-06-25 |
2.9111 USD |
4,190.7768 SNX |
3.0370 USD |
2.8000 USD |
3.0370 USD |
2.8405 USD |
| 2022-06-24 |
3.0666 USD |
12,619.7111 SNX |
3.1031 USD |
2.9600 USD |
3.3260 USD |
3.0273 USD |
| 2022-06-23 |
3.0717 USD |
3,289.7420 SNX |
3.1105 USD |
2.9434 USD |
3.2200 USD |
3.1700 USD |
| 2022-06-22 |
3.3168 USD |
12,742.4863 SNX |
3.1775 USD |
2.9729 USD |
3.6051 USD |
2.9729 USD |
| 2022-06-21 |
3.0870 USD |
8,948.4161 SNX |
3.1798 USD |
2.8897 USD |
3.3800 USD |
3.1867 USD |
| 2022-06-20 |
2.7338 USD |
24,103.0124 SNX |
2.0798 USD |
1.9454 USD |
3.4000 USD |
3.2790 USD |
| 2022-06-19 |
1.9877 USD |
13,238.0141 SNX |
1.5546 USD |
1.5546 USD |
2.1800 USD |
2.0835 USD |
| 2022-06-18 |
1.5771 USD |
1,586.6842 SNX |
1.7000 USD |
1.4509 USD |
1.7027 USD |
1.4509 USD |
| 2022-06-17 |
1.7331 USD |
458.0476 SNX |
1.7700 USD |
1.7151 USD |
1.7900 USD |
1.7400 USD |
| 2022-06-16 |
1.9558 USD |
5,149.2915 SNX |
1.9599 USD |
1.7200 USD |
1.9953 USD |
1.7200 USD |
| 2022-06-15 |
1.8505 USD |
4,674.0380 SNX |
1.8139 USD |
1.6370 USD |
1.9600 USD |
1.9285 USD |
| 2022-06-14 |
1.8153 USD |
6,768.6132 SNX |
1.7900 USD |
1.7000 USD |
1.9210 USD |
1.7700 USD |
| 2022-06-13 |
1.8453 USD |
19,280.6574 SNX |
2.2148 USD |
1.7415 USD |
2.2204 USD |
1.8648 USD |
| 2022-06-12 |
2.2641 USD |
13,371.8437 SNX |
2.3464 USD |
2.2100 USD |
2.3464 USD |
2.2100 USD |
| 2022-06-11 |
2.3893 USD |
14,354.0750 SNX |
2.4565 USD |
2.2753 USD |
2.5370 USD |
2.3401 USD |
| 2022-06-10 |
2.5557 USD |
6,807.6824 SNX |
2.6570 USD |
2.4452 USD |
2.7184 USD |
2.4947 USD |
| 2022-06-09 |
2.7046 USD |
6,026.6478 SNX |
2.6178 USD |
2.6000 USD |
2.7586 USD |
2.6800 USD |
| 2022-06-08 |
2.6392 USD |
4,527.3826 SNX |
2.7042 USD |
2.5655 USD |
2.7400 USD |
2.6401 USD |
| 2022-06-07 |
2.6724 USD |
17,479.6062 SNX |
2.6800 USD |
2.5045 USD |
2.7800 USD |
2.7272 USD |
| 2022-06-06 |
2.7488 USD |
4,939.5041 SNX |
2.6032 USD |
2.5922 USD |
2.8789 USD |
2.7200 USD |
| 2022-06-05 |
2.6486 USD |
8,032.1975 SNX |
2.7081 USD |
2.5650 USD |
2.7469 USD |
2.6286 USD |
| 2022-06-04 |
2.6549 USD |
962.2055 SNX |
2.7024 USD |
2.6250 USD |
2.7045 USD |
2.6798 USD |
| 2022-06-03 |
2.8517 USD |
5,851.7636 SNX |
2.9900 USD |
2.6751 USD |
3.0822 USD |
2.6858 USD |
| 2022-06-02 |
2.8479 USD |
2,708.2311 SNX |
2.7800 USD |
2.7800 USD |
3.0800 USD |
3.0800 USD |
| 2022-06-01 |
3.1200 USD |
4,900.4981 SNX |
3.0300 USD |
2.8300 USD |
3.3400 USD |
2.8618 USD |
| 2022-05-31 |
3.2599 USD |
19,411.6163 SNX |
3.1967 USD |
3.0300 USD |
3.4246 USD |
3.1493 USD |
| 2022-05-30 |
2.9551 USD |
13,041.7931 SNX |
2.6800 USD |
2.6800 USD |
3.3500 USD |
3.2724 USD |
| 2022-05-29 |
2.5957 USD |
2,239.4185 SNX |
2.4810 USD |
2.4810 USD |
2.6400 USD |
2.5944 USD |
| 2022-05-28 |
2.4596 USD |
2,083.2449 SNX |
2.4731 USD |
2.4200 USD |
2.5100 USD |
2.4478 USD |
| 2022-05-27 |
2.3665 USD |
25,969.0326 SNX |
2.3725 USD |
2.3155 USD |
2.4700 USD |
2.4182 USD |
| 2022-05-26 |
2.4345 USD |
5,300.9775 SNX |
2.6254 USD |
2.3588 USD |
2.6469 USD |
2.3982 USD |
| 2022-05-25 |
2.6289 USD |
13,002.5671 SNX |
2.6800 USD |
2.5300 USD |
2.7484 USD |
2.5829 USD |
| 2022-05-24 |
2.6721 USD |
14,297.5918 SNX |
2.7073 USD |
2.4900 USD |
2.7793 USD |
2.6300 USD |
| 2022-05-23 |
2.7829 USD |
32,500.6408 SNX |
2.7842 USD |
2.5800 USD |
2.9200 USD |
2.5800 USD |
| 2022-05-22 |
2.7400 USD |
1,559.0314 SNX |
2.6367 USD |
2.6233 USD |
2.7900 USD |
2.7500 USD |
| 2022-05-21 |
2.5523 USD |
3,563.0436 SNX |
2.5757 USD |
2.5166 USD |
2.6400 USD |
2.5406 USD |
| 2022-05-20 |
2.5407 USD |
4,449.8480 SNX |
2.7485 USD |
2.4755 USD |
2.7485 USD |
2.5567 USD |
| 2022-05-19 |
2.5501 USD |
15,134.2429 SNX |
2.4500 USD |
2.3700 USD |
2.7300 USD |
2.6375 USD |