Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
4.2352 USD |
11,539.1248 SNX |
4.0567 USD |
4.0318 USD |
4.3986 USD |
4.2411 USD |
| 2022-08-05 |
4.0537 USD |
12,818.3438 SNX |
3.7664 USD |
3.7664 USD |
4.1700 USD |
4.0498 USD |
| 2022-08-04 |
3.8144 USD |
2,953.6765 SNX |
3.7629 USD |
3.6850 USD |
3.9607 USD |
3.7327 USD |
| 2022-08-03 |
3.8868 USD |
7,647.8020 SNX |
3.8000 USD |
3.7500 USD |
4.0100 USD |
3.7500 USD |
| 2022-08-02 |
3.7429 USD |
8,539.6986 SNX |
3.5821 USD |
3.3256 USD |
4.1100 USD |
3.9249 USD |
| 2022-08-01 |
3.5322 USD |
6,632.4385 SNX |
3.5644 USD |
3.4119 USD |
3.7509 USD |
3.6293 USD |
| 2022-07-31 |
3.7595 USD |
5,098.1216 SNX |
3.7132 USD |
3.5500 USD |
3.8396 USD |
3.5500 USD |
| 2022-07-30 |
3.8613 USD |
8,163.3413 SNX |
3.9618 USD |
3.5962 USD |
4.1272 USD |
3.5962 USD |
| 2022-07-29 |
4.0487 USD |
13,128.4357 SNX |
4.1825 USD |
3.8945 USD |
4.2213 USD |
4.0995 USD |
| 2022-07-28 |
3.9313 USD |
18,311.1907 SNX |
3.7800 USD |
3.6500 USD |
4.3907 USD |
4.1334 USD |
| 2022-07-27 |
3.2098 USD |
11,818.8462 SNX |
2.9696 USD |
2.8761 USD |
3.5952 USD |
3.5736 USD |
| 2022-07-26 |
2.9361 USD |
777.2247 SNX |
2.9600 USD |
2.8327 USD |
3.0542 USD |
2.9194 USD |
| 2022-07-25 |
3.2488 USD |
7,129.7187 SNX |
3.3350 USD |
3.0500 USD |
3.3794 USD |
3.1016 USD |
| 2022-07-24 |
3.3523 USD |
3,807.5511 SNX |
3.3200 USD |
3.2292 USD |
3.5000 USD |
3.4733 USD |
| 2022-07-23 |
3.0744 USD |
1,144.0406 SNX |
3.0460 USD |
2.9200 USD |
3.2700 USD |
3.2700 USD |
| 2022-07-22 |
3.2665 USD |
12,796.0834 SNX |
3.2695 USD |
3.0000 USD |
3.5000 USD |
3.0166 USD |
| 2022-07-21 |
3.1090 USD |
8,697.0063 SNX |
2.8666 USD |
2.8000 USD |
3.3200 USD |
3.2611 USD |
| 2022-07-20 |
3.0648 USD |
4,849.8414 SNX |
2.9954 USD |
2.8400 USD |
3.1702 USD |
2.8901 USD |
| 2022-07-19 |
2.9171 USD |
4,795.4419 SNX |
2.9286 USD |
2.7992 USD |
3.0677 USD |
2.9650 USD |
| 2022-07-18 |
2.9405 USD |
5,843.9716 SNX |
2.7564 USD |
2.7542 USD |
3.1000 USD |
2.9100 USD |
| 2022-07-17 |
2.7652 USD |
9,081.8582 SNX |
2.7907 USD |
2.6636 USD |
2.8379 USD |
2.7104 USD |
| 2022-07-16 |
2.7418 USD |
2,150.0625 SNX |
2.5562 USD |
2.5562 USD |
2.9341 USD |
2.8150 USD |
| 2022-07-15 |
2.6649 USD |
8,604.4384 SNX |
2.7350 USD |
2.5413 USD |
2.7399 USD |
2.5413 USD |
| 2022-07-14 |
2.6805 USD |
13,409.1348 SNX |
2.5389 USD |
2.5389 USD |
2.7900 USD |
2.7139 USD |
| 2022-07-13 |
2.3316 USD |
7,709.9932 SNX |
2.3100 USD |
2.2500 USD |
2.5300 USD |
2.4884 USD |
| 2022-07-12 |
2.4186 USD |
7,092.8083 SNX |
2.3288 USD |
2.3288 USD |
2.4700 USD |
2.3400 USD |
| 2022-07-11 |
2.3876 USD |
3,382.6165 SNX |
2.3976 USD |
2.2800 USD |
2.4700 USD |
2.2800 USD |
| 2022-07-10 |
2.5425 USD |
2,616.8278 SNX |
2.6036 USD |
2.4000 USD |
2.6036 USD |
2.4889 USD |
| 2022-07-09 |
2.5468 USD |
3,938.4452 SNX |
2.5210 USD |
2.4991 USD |
2.6600 USD |
2.6027 USD |
| 2022-07-08 |
2.6252 USD |
2,749.7002 SNX |
2.6544 USD |
2.4954 USD |
2.7062 USD |
2.5218 USD |
| 2022-07-07 |
2.6642 USD |
10,616.2462 SNX |
2.6232 USD |
2.5813 USD |
2.8150 USD |
2.6753 USD |
| 2022-07-06 |
2.6374 USD |
10,232.8418 SNX |
2.6682 USD |
2.5582 USD |
2.7650 USD |
2.6195 USD |
| 2022-07-05 |
2.6966 USD |
10,958.6660 SNX |
2.7716 USD |
2.5539 USD |
2.8386 USD |
2.6587 USD |
| 2022-07-04 |
2.7373 USD |
13,213.4796 SNX |
2.5615 USD |
2.4976 USD |
2.9260 USD |
2.7937 USD |
| 2022-07-03 |
2.6659 USD |
11,345.5391 SNX |
2.6350 USD |
2.6000 USD |
2.8213 USD |
2.6450 USD |
| 2022-07-02 |
2.4451 USD |
6,800.0041 SNX |
2.3100 USD |
2.1964 USD |
2.6300 USD |
2.6300 USD |
| 2022-07-01 |
2.2404 USD |
2,414.6554 SNX |
2.2803 USD |
2.1673 USD |
2.3100 USD |
2.2240 USD |
| 2022-06-30 |
2.2147 USD |
9,723.5720 SNX |
2.3400 USD |
2.1144 USD |
2.3700 USD |
2.2281 USD |
| 2022-06-29 |
2.5801 USD |
7,108.2170 SNX |
2.5169 USD |
2.3700 USD |
2.6600 USD |
2.3700 USD |
| 2022-06-28 |
2.4794 USD |
9,063.5808 SNX |
2.4604 USD |
2.2984 USD |
2.5920 USD |
2.4894 USD |
| 2022-06-27 |
2.6067 USD |
3,601.1486 SNX |
2.6715 USD |
2.4215 USD |
2.7775 USD |
2.4531 USD |
| 2022-06-26 |
2.8684 USD |
3,465.0295 SNX |
2.8893 USD |
2.6743 USD |
2.9808 USD |
2.6967 USD |
| 2022-06-25 |
2.9111 USD |
4,190.7768 SNX |
3.0370 USD |
2.8000 USD |
3.0370 USD |
2.8405 USD |
| 2022-06-24 |
3.0666 USD |
12,619.7111 SNX |
3.1031 USD |
2.9600 USD |
3.3260 USD |
3.0273 USD |
| 2022-06-23 |
3.0717 USD |
3,289.7420 SNX |
3.1105 USD |
2.9434 USD |
3.2200 USD |
3.1700 USD |
| 2022-06-22 |
3.3168 USD |
12,742.4863 SNX |
3.1775 USD |
2.9729 USD |
3.6051 USD |
2.9729 USD |
| 2022-06-21 |
3.0870 USD |
8,948.4161 SNX |
3.1798 USD |
2.8897 USD |
3.3800 USD |
3.1867 USD |
| 2022-06-20 |
2.7338 USD |
24,103.0124 SNX |
2.0798 USD |
1.9454 USD |
3.4000 USD |
3.2790 USD |
| 2022-06-19 |
1.9877 USD |
13,238.0141 SNX |
1.5546 USD |
1.5546 USD |
2.1800 USD |
2.0835 USD |
| 2022-06-18 |
1.5771 USD |
1,586.6842 SNX |
1.7000 USD |
1.4509 USD |
1.7027 USD |
1.4509 USD |