Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
10.1618 USD |
43,740.7436 SNX |
10.1983 USD |
9.8138 USD |
10.5356 USD |
10.1403 USD |
| 2021-08-09 |
9.9828 USD |
10,335.3039 SNX |
9.6932 USD |
9.3824 USD |
10.3300 USD |
10.1080 USD |
| 2021-08-08 |
10.1780 USD |
23,497.0620 SNX |
10.6220 USD |
9.5556 USD |
10.7817 USD |
9.8542 USD |
| 2021-08-07 |
10.5621 USD |
22,110.1061 SNX |
10.1867 USD |
10.1867 USD |
11.0413 USD |
10.5922 USD |
| 2021-08-06 |
10.3053 USD |
25,483.7252 SNX |
10.6313 USD |
9.9768 USD |
10.6313 USD |
10.1568 USD |
| 2021-08-05 |
10.1757 USD |
82,935.6411 SNX |
9.5510 USD |
9.3783 USD |
10.8506 USD |
10.5752 USD |
| 2021-08-04 |
9.3938 USD |
10,665.4442 SNX |
8.9784 USD |
8.9784 USD |
9.7637 USD |
9.6156 USD |
| 2021-08-03 |
9.0703 USD |
13,378.7569 SNX |
9.4433 USD |
8.8765 USD |
9.4433 USD |
9.1368 USD |
| 2021-08-02 |
9.5475 USD |
6,694.4324 SNX |
9.4310 USD |
9.2984 USD |
9.7895 USD |
9.4615 USD |
| 2021-08-01 |
9.9789 USD |
6,778.2775 SNX |
10.0430 USD |
9.6895 USD |
10.4000 USD |
9.7321 USD |
| 2021-07-31 |
9.7991 USD |
11,235.5630 SNX |
9.5905 USD |
9.4833 USD |
10.1701 USD |
10.1701 USD |
| 2021-07-30 |
9.4187 USD |
26,076.9192 SNX |
9.8601 USD |
8.9927 USD |
10.2480 USD |
9.6117 USD |
| 2021-07-29 |
9.2277 USD |
17,991.2839 SNX |
9.0805 USD |
8.9211 USD |
9.8323 USD |
9.8219 USD |
| 2021-07-28 |
9.2426 USD |
16,310.9504 SNX |
9.3800 USD |
8.9422 USD |
9.5030 USD |
9.0340 USD |
| 2021-07-27 |
9.2451 USD |
31,771.9152 SNX |
9.3851 USD |
8.8280 USD |
9.8170 USD |
9.1484 USD |
| 2021-07-26 |
9.2715 USD |
52,180.3199 SNX |
8.4792 USD |
8.4792 USD |
10.4005 USD |
9.5275 USD |
| 2021-07-25 |
8.3393 USD |
5,525.7035 SNX |
8.6379 USD |
8.0183 USD |
8.6422 USD |
8.2486 USD |
| 2021-07-24 |
8.5539 USD |
13,348.2038 SNX |
8.6383 USD |
8.3746 USD |
8.7631 USD |
8.4958 USD |
| 2021-07-23 |
8.4806 USD |
10,791.2410 SNX |
8.4937 USD |
8.1034 USD |
8.9538 USD |
8.6391 USD |
| 2021-07-22 |
8.7338 USD |
7,337.7696 SNX |
8.4108 USD |
8.2766 USD |
8.8783 USD |
8.4754 USD |
| 2021-07-21 |
8.0700 USD |
23,863.4065 SNX |
7.5607 USD |
7.1730 USD |
8.6186 USD |
8.3180 USD |
| 2021-07-20 |
7.6902 USD |
7,062.7649 SNX |
8.0394 USD |
7.3576 USD |
8.0394 USD |
7.5968 USD |
| 2021-07-19 |
8.5385 USD |
6,721.5721 SNX |
8.7608 USD |
8.1090 USD |
8.8403 USD |
8.2086 USD |
| 2021-07-18 |
9.1924 USD |
3,249.5936 SNX |
9.2000 USD |
8.8852 USD |
9.4499 USD |
8.9171 USD |
| 2021-07-17 |
8.9257 USD |
5,222.8374 SNX |
8.8322 USD |
8.7088 USD |
9.1948 USD |
9.0803 USD |
| 2021-07-16 |
9.4237 USD |
16,083.8456 SNX |
9.6578 USD |
8.8713 USD |
10.1941 USD |
8.8765 USD |
| 2021-07-15 |
9.9757 USD |
17,604.3132 SNX |
10.2564 USD |
9.4434 USD |
10.7850 USD |
9.5126 USD |
| 2021-07-14 |
10.6755 USD |
48,487.5847 SNX |
10.8880 USD |
10.1101 USD |
11.1200 USD |
10.5707 USD |
| 2021-07-13 |
11.5381 USD |
22,133.6690 SNX |
12.0000 USD |
10.8107 USD |
12.2336 USD |
11.0304 USD |
| 2021-07-12 |
12.7198 USD |
67,998.0298 SNX |
12.4087 USD |
12.0337 USD |
13.5740 USD |
12.1620 USD |
| 2021-07-11 |
11.9711 USD |
25,130.5597 SNX |
11.0117 USD |
10.7697 USD |
12.8038 USD |
12.4715 USD |
| 2021-07-10 |
11.0615 USD |
7,182.3706 SNX |
11.5687 USD |
10.5816 USD |
11.5912 USD |
11.1160 USD |
| 2021-07-09 |
11.2146 USD |
41,377.5037 SNX |
9.4060 USD |
9.2031 USD |
12.1090 USD |
11.5912 USD |
| 2021-07-08 |
9.9896 USD |
18,297.6396 SNX |
10.6663 USD |
9.4518 USD |
10.6663 USD |
9.4581 USD |
| 2021-07-07 |
11.2328 USD |
25,266.5369 SNX |
11.2416 USD |
10.6898 USD |
11.8399 USD |
10.6962 USD |
| 2021-07-06 |
11.8051 USD |
65,923.4173 SNX |
10.6071 USD |
10.3781 USD |
12.7587 USD |
11.3705 USD |
| 2021-07-05 |
10.2936 USD |
64,854.8536 SNX |
8.6836 USD |
8.4060 USD |
11.3755 USD |
11.0841 USD |
| 2021-07-04 |
8.1074 USD |
19,754.3732 SNX |
7.2689 USD |
7.1632 USD |
8.9340 USD |
8.6986 USD |
| 2021-07-03 |
7.1970 USD |
7,364.1165 SNX |
6.8773 USD |
6.8773 USD |
7.4782 USD |
7.2650 USD |
| 2021-07-02 |
6.6064 USD |
2,624.5525 SNX |
6.7282 USD |
6.4342 USD |
6.9070 USD |
6.8430 USD |
| 2021-07-01 |
6.9423 USD |
1,653.0133 SNX |
7.2996 USD |
6.6664 USD |
7.2996 USD |
6.9070 USD |
| 2021-06-30 |
7.0564 USD |
7,048.2767 SNX |
7.2163 USD |
6.6877 USD |
7.3342 USD |
7.3342 USD |
| 2021-06-29 |
7.2041 USD |
8,302.7458 SNX |
7.0087 USD |
7.0087 USD |
7.4571 USD |
7.1261 USD |
| 2021-06-28 |
6.7388 USD |
4,286.0525 SNX |
6.3966 USD |
6.3274 USD |
7.0836 USD |
6.8913 USD |
| 2021-06-27 |
6.0487 USD |
5,937.9611 SNX |
5.9481 USD |
5.8246 USD |
6.2829 USD |
6.2437 USD |
| 2021-06-26 |
5.7405 USD |
6,697.0606 SNX |
5.8542 USD |
5.5778 USD |
5.9729 USD |
5.6912 USD |
| 2021-06-25 |
6.2990 USD |
10,961.0489 SNX |
6.6615 USD |
5.7070 USD |
6.6921 USD |
5.8060 USD |
| 2021-06-24 |
6.6768 USD |
5,272.1343 SNX |
6.6909 USD |
6.3667 USD |
6.9025 USD |
6.5629 USD |
| 2021-06-23 |
6.5869 USD |
26,753.1357 SNX |
6.2993 USD |
6.1003 USD |
7.1000 USD |
6.5456 USD |
| 2021-06-22 |
6.1209 USD |
53,704.1047 SNX |
6.5828 USD |
5.5700 USD |
6.8477 USD |
6.3031 USD |