Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
9.9355 USD |
4,700.0838 SNX |
10.1255 USD |
9.5924 USD |
10.2371 USD |
9.5924 USD |
| 2021-10-09 |
10.1514 USD |
5,050.3470 SNX |
9.9857 USD |
9.9470 USD |
10.2997 USD |
10.1654 USD |
| 2021-10-08 |
10.1431 USD |
4,066.6589 SNX |
10.3091 USD |
9.9900 USD |
10.4379 USD |
10.0482 USD |
| 2021-10-07 |
10.2663 USD |
5,438.0011 SNX |
10.0406 USD |
9.9458 USD |
10.4447 USD |
10.3306 USD |
| 2021-10-06 |
10.1840 USD |
5,681.8671 SNX |
10.3634 USD |
9.6848 USD |
10.3933 USD |
10.2371 USD |
| 2021-10-05 |
10.2677 USD |
7,365.8870 SNX |
10.2133 USD |
10.0410 USD |
10.5577 USD |
10.4615 USD |
| 2021-10-04 |
10.4968 USD |
6,237.3734 SNX |
10.6672 USD |
10.1001 USD |
10.6672 USD |
10.3759 USD |
| 2021-10-03 |
10.7938 USD |
4,464.7133 SNX |
10.8663 USD |
10.5874 USD |
11.0800 USD |
10.6598 USD |
| 2021-10-02 |
10.7920 USD |
9,342.1368 SNX |
10.5000 USD |
10.3144 USD |
11.4773 USD |
10.8247 USD |
| 2021-10-01 |
10.1922 USD |
6,005.3085 SNX |
9.7042 USD |
9.6137 USD |
10.4340 USD |
10.4340 USD |
| 2021-09-30 |
9.5425 USD |
7,642.0400 SNX |
9.2718 USD |
9.2718 USD |
9.7205 USD |
9.5995 USD |
| 2021-09-29 |
9.5933 USD |
1,603.1765 SNX |
9.6379 USD |
9.1722 USD |
9.8606 USD |
9.2227 USD |
| 2021-09-28 |
9.5434 USD |
9,480.1734 SNX |
9.8902 USD |
9.2761 USD |
10.0250 USD |
9.2866 USD |
| 2021-09-27 |
10.5157 USD |
3,609.8974 SNX |
10.4109 USD |
9.8314 USD |
11.0794 USD |
9.8316 USD |
| 2021-09-26 |
9.9750 USD |
17,873.1059 SNX |
9.9796 USD |
9.2962 USD |
10.7191 USD |
10.4311 USD |
| 2021-09-25 |
10.2230 USD |
4,294.8846 SNX |
10.5513 USD |
10.0636 USD |
10.5513 USD |
10.1667 USD |
| 2021-09-24 |
10.4088 USD |
10,044.9559 SNX |
11.5923 USD |
9.7641 USD |
11.5923 USD |
10.4930 USD |
| 2021-09-23 |
11.4801 USD |
12,835.8393 SNX |
10.7165 USD |
10.7133 USD |
12.0840 USD |
11.6104 USD |
| 2021-09-22 |
10.2261 USD |
6,482.6444 SNX |
9.4383 USD |
9.3580 USD |
10.8523 USD |
10.8401 USD |
| 2021-09-21 |
10.1881 USD |
20,710.6585 SNX |
10.3386 USD |
9.3900 USD |
11.0000 USD |
9.3949 USD |
| 2021-09-20 |
11.1630 USD |
18,497.7458 SNX |
12.4376 USD |
10.1163 USD |
12.4377 USD |
10.5413 USD |
| 2021-09-19 |
12.7271 USD |
12,579.5347 SNX |
12.3922 USD |
12.0483 USD |
13.3223 USD |
12.7587 USD |
| 2021-09-18 |
12.8604 USD |
4,653.2115 SNX |
12.9360 USD |
12.4714 USD |
13.5400 USD |
12.5161 USD |
| 2021-09-17 |
13.1709 USD |
15,643.5805 SNX |
14.4657 USD |
12.5457 USD |
14.4743 USD |
12.7267 USD |
| 2021-09-16 |
14.8336 USD |
15,563.3331 SNX |
15.4000 USD |
13.9000 USD |
15.8000 USD |
14.5362 USD |
| 2021-09-15 |
14.4152 USD |
10,050.7160 SNX |
13.8319 USD |
13.1000 USD |
15.2333 USD |
15.1625 USD |
| 2021-09-14 |
12.8281 USD |
31,709.8081 SNX |
12.9778 USD |
12.2324 USD |
13.9240 USD |
13.2574 USD |
| 2021-09-13 |
11.4307 USD |
40,593.4129 SNX |
10.7000 USD |
10.1248 USD |
12.7102 USD |
12.7102 USD |
| 2021-09-12 |
11.3265 USD |
14,170.2406 SNX |
11.0968 USD |
10.8221 USD |
11.4200 USD |
10.8590 USD |
| 2021-09-11 |
10.8489 USD |
703.5163 SNX |
10.8265 USD |
10.6207 USD |
11.0000 USD |
10.7918 USD |
| 2021-09-10 |
11.1753 USD |
10,655.9330 SNX |
11.6551 USD |
10.2736 USD |
11.8000 USD |
10.2955 USD |
| 2021-09-09 |
11.4183 USD |
13,430.2104 SNX |
10.9885 USD |
10.9300 USD |
11.5818 USD |
11.0613 USD |
| 2021-09-08 |
10.4771 USD |
43,499.9029 SNX |
10.7400 USD |
9.9000 USD |
11.2699 USD |
10.9538 USD |
| 2021-09-07 |
11.3939 USD |
46,681.4283 SNX |
13.6443 USD |
2.0000 USD |
14.2190 USD |
10.7504 USD |
| 2021-09-06 |
13.4505 USD |
18,386.6783 SNX |
12.7983 USD |
12.5069 USD |
13.9197 USD |
13.8203 USD |
| 2021-09-05 |
12.8872 USD |
7,968.3964 SNX |
12.3402 USD |
12.3365 USD |
13.0222 USD |
12.7644 USD |
| 2021-09-04 |
12.6384 USD |
11,801.4601 SNX |
12.4199 USD |
12.2786 USD |
12.7600 USD |
12.4271 USD |
| 2021-09-03 |
12.5735 USD |
18,316.8719 SNX |
12.2532 USD |
12.0600 USD |
12.9188 USD |
12.2740 USD |
| 2021-09-02 |
12.6319 USD |
13,654.6025 SNX |
12.3060 USD |
12.1598 USD |
12.9930 USD |
12.6266 USD |
| 2021-09-01 |
12.0883 USD |
10,311.2240 SNX |
11.6219 USD |
11.4505 USD |
12.5103 USD |
12.5090 USD |
| 2021-08-31 |
11.4964 USD |
10,717.6644 SNX |
10.9434 USD |
10.9411 USD |
11.8517 USD |
11.6675 USD |
| 2021-08-30 |
11.3802 USD |
3,119.1233 SNX |
11.3617 USD |
10.9358 USD |
11.9300 USD |
11.2664 USD |
| 2021-08-29 |
11.7774 USD |
8,309.2845 SNX |
12.0634 USD |
11.3520 USD |
12.0789 USD |
11.7489 USD |
| 2021-08-28 |
12.1307 USD |
2,223.0350 SNX |
12.1261 USD |
11.8800 USD |
12.3322 USD |
11.8800 USD |
| 2021-08-27 |
11.7641 USD |
6,491.2319 SNX |
11.3716 USD |
11.1056 USD |
12.3030 USD |
12.2647 USD |
| 2021-08-26 |
11.6837 USD |
6,190.3314 SNX |
12.3103 USD |
11.1609 USD |
12.5499 USD |
11.6903 USD |
| 2021-08-25 |
12.1838 USD |
5,282.8583 SNX |
12.5580 USD |
11.8156 USD |
12.6713 USD |
12.3681 USD |
| 2021-08-24 |
12.7791 USD |
5,785.4388 SNX |
13.8000 USD |
12.1321 USD |
13.8000 USD |
12.3579 USD |
| 2021-08-23 |
13.8212 USD |
10,463.8219 SNX |
13.6548 USD |
13.3786 USD |
14.3352 USD |
13.6385 USD |
| 2021-08-22 |
13.3122 USD |
13,800.0500 SNX |
13.1323 USD |
12.7787 USD |
13.8915 USD |
13.5736 USD |