Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
8.0700 USD |
23,863.4065 SNX |
7.5607 USD |
7.1730 USD |
8.6186 USD |
8.3180 USD |
| 2021-07-20 |
7.6902 USD |
7,062.7649 SNX |
8.0394 USD |
7.3576 USD |
8.0394 USD |
7.5968 USD |
| 2021-07-19 |
8.5385 USD |
6,721.5721 SNX |
8.7608 USD |
8.1090 USD |
8.8403 USD |
8.2086 USD |
| 2021-07-18 |
9.1924 USD |
3,249.5936 SNX |
9.2000 USD |
8.8852 USD |
9.4499 USD |
8.9171 USD |
| 2021-07-17 |
8.9257 USD |
5,222.8374 SNX |
8.8322 USD |
8.7088 USD |
9.1948 USD |
9.0803 USD |
| 2021-07-16 |
9.4237 USD |
16,083.8456 SNX |
9.6578 USD |
8.8713 USD |
10.1941 USD |
8.8765 USD |
| 2021-07-15 |
9.9757 USD |
17,604.3132 SNX |
10.2564 USD |
9.4434 USD |
10.7850 USD |
9.5126 USD |
| 2021-07-14 |
10.6755 USD |
48,487.5847 SNX |
10.8880 USD |
10.1101 USD |
11.1200 USD |
10.5707 USD |
| 2021-07-13 |
11.5381 USD |
22,133.6690 SNX |
12.0000 USD |
10.8107 USD |
12.2336 USD |
11.0304 USD |
| 2021-07-12 |
12.7198 USD |
67,998.0298 SNX |
12.4087 USD |
12.0337 USD |
13.5740 USD |
12.1620 USD |
| 2021-07-11 |
11.9711 USD |
25,130.5597 SNX |
11.0117 USD |
10.7697 USD |
12.8038 USD |
12.4715 USD |
| 2021-07-10 |
11.0615 USD |
7,182.3706 SNX |
11.5687 USD |
10.5816 USD |
11.5912 USD |
11.1160 USD |
| 2021-07-09 |
11.2146 USD |
41,377.5037 SNX |
9.4060 USD |
9.2031 USD |
12.1090 USD |
11.5912 USD |
| 2021-07-08 |
9.9896 USD |
18,297.6396 SNX |
10.6663 USD |
9.4518 USD |
10.6663 USD |
9.4581 USD |
| 2021-07-07 |
11.2328 USD |
25,266.5369 SNX |
11.2416 USD |
10.6898 USD |
11.8399 USD |
10.6962 USD |
| 2021-07-06 |
11.8051 USD |
65,923.4173 SNX |
10.6071 USD |
10.3781 USD |
12.7587 USD |
11.3705 USD |
| 2021-07-05 |
10.2936 USD |
64,854.8536 SNX |
8.6836 USD |
8.4060 USD |
11.3755 USD |
11.0841 USD |
| 2021-07-04 |
8.1074 USD |
19,754.3732 SNX |
7.2689 USD |
7.1632 USD |
8.9340 USD |
8.6986 USD |
| 2021-07-03 |
7.1970 USD |
7,364.1165 SNX |
6.8773 USD |
6.8773 USD |
7.4782 USD |
7.2650 USD |
| 2021-07-02 |
6.6064 USD |
2,624.5525 SNX |
6.7282 USD |
6.4342 USD |
6.9070 USD |
6.8430 USD |
| 2021-07-01 |
6.9423 USD |
1,653.0133 SNX |
7.2996 USD |
6.6664 USD |
7.2996 USD |
6.9070 USD |
| 2021-06-30 |
7.0564 USD |
7,048.2767 SNX |
7.2163 USD |
6.6877 USD |
7.3342 USD |
7.3342 USD |
| 2021-06-29 |
7.2041 USD |
8,302.7458 SNX |
7.0087 USD |
7.0087 USD |
7.4571 USD |
7.1261 USD |
| 2021-06-28 |
6.7388 USD |
4,286.0525 SNX |
6.3966 USD |
6.3274 USD |
7.0836 USD |
6.8913 USD |
| 2021-06-27 |
6.0487 USD |
5,937.9611 SNX |
5.9481 USD |
5.8246 USD |
6.2829 USD |
6.2437 USD |
| 2021-06-26 |
5.7405 USD |
6,697.0606 SNX |
5.8542 USD |
5.5778 USD |
5.9729 USD |
5.6912 USD |
| 2021-06-25 |
6.2990 USD |
10,961.0489 SNX |
6.6615 USD |
5.7070 USD |
6.6921 USD |
5.8060 USD |
| 2021-06-24 |
6.6768 USD |
5,272.1343 SNX |
6.6909 USD |
6.3667 USD |
6.9025 USD |
6.5629 USD |
| 2021-06-23 |
6.5869 USD |
26,753.1357 SNX |
6.2993 USD |
6.1003 USD |
7.1000 USD |
6.5456 USD |
| 2021-06-22 |
6.1209 USD |
53,704.1047 SNX |
6.5828 USD |
5.5700 USD |
6.8477 USD |
6.3031 USD |
| 2021-06-21 |
7.2889 USD |
22,100.7839 SNX |
8.5089 USD |
6.5000 USD |
8.5089 USD |
6.6904 USD |
| 2021-06-20 |
8.2692 USD |
10,135.6653 SNX |
8.0384 USD |
7.7860 USD |
8.6126 USD |
8.4854 USD |
| 2021-06-19 |
8.3283 USD |
1,506.1369 SNX |
8.3326 USD |
8.1387 USD |
8.6275 USD |
8.1615 USD |
| 2021-06-18 |
8.4818 USD |
11,116.6591 SNX |
8.9159 USD |
7.9499 USD |
8.9441 USD |
8.3242 USD |
| 2021-06-17 |
9.3480 USD |
7,182.8433 SNX |
9.1291 USD |
8.7697 USD |
9.4216 USD |
8.8778 USD |
| 2021-06-16 |
9.3236 USD |
14,199.5880 SNX |
9.7074 USD |
8.9459 USD |
9.8314 USD |
8.9622 USD |
| 2021-06-15 |
10.0296 USD |
13,396.3091 SNX |
10.1000 USD |
9.6073 USD |
10.4385 USD |
9.6850 USD |
| 2021-06-14 |
9.3574 USD |
16,724.5855 SNX |
9.1488 USD |
8.7201 USD |
9.8616 USD |
9.8141 USD |
| 2021-06-13 |
8.5679 USD |
9,098.1079 SNX |
8.3277 USD |
8.1655 USD |
9.1813 USD |
9.1021 USD |
| 2021-06-12 |
8.2612 USD |
13,049.5896 SNX |
8.6296 USD |
7.9352 USD |
8.7165 USD |
8.4923 USD |
| 2021-06-11 |
9.0633 USD |
36,716.8355 SNX |
9.8273 USD |
8.5570 USD |
9.9191 USD |
8.6513 USD |
| 2021-06-10 |
10.3886 USD |
7,937.7746 SNX |
10.8870 USD |
9.8736 USD |
10.9377 USD |
10.0559 USD |
| 2021-06-09 |
10.4147 USD |
7,460.7625 SNX |
10.4171 USD |
10.0192 USD |
10.9673 USD |
10.8932 USD |
| 2021-06-08 |
10.3011 USD |
43,954.5313 SNX |
10.8038 USD |
9.5079 USD |
10.9965 USD |
10.6218 USD |
| 2021-06-07 |
11.5598 USD |
14,035.1327 SNX |
11.8613 USD |
10.8183 USD |
12.3118 USD |
10.9113 USD |
| 2021-06-06 |
11.9071 USD |
7,595.5120 SNX |
11.6629 USD |
11.6486 USD |
12.1410 USD |
11.8317 USD |
| 2021-06-05 |
12.2444 USD |
8,371.9370 SNX |
12.6000 USD |
11.3765 USD |
13.0000 USD |
11.5446 USD |
| 2021-06-04 |
12.3109 USD |
22,481.4180 SNX |
12.9160 USD |
11.6331 USD |
13.5504 USD |
12.3503 USD |
| 2021-06-03 |
13.5603 USD |
13,122.1019 SNX |
12.7000 USD |
12.6341 USD |
14.0436 USD |
13.4873 USD |
| 2021-06-02 |
13.0917 USD |
13,983.3271 SNX |
12.1793 USD |
12.1793 USD |
13.6000 USD |
12.7949 USD |