Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
7.2889 USD |
22,100.7839 SNX |
8.5089 USD |
6.5000 USD |
8.5089 USD |
6.6904 USD |
| 2021-06-20 |
8.2692 USD |
10,135.6653 SNX |
8.0384 USD |
7.7860 USD |
8.6126 USD |
8.4854 USD |
| 2021-06-19 |
8.3283 USD |
1,506.1369 SNX |
8.3326 USD |
8.1387 USD |
8.6275 USD |
8.1615 USD |
| 2021-06-18 |
8.4818 USD |
11,116.6591 SNX |
8.9159 USD |
7.9499 USD |
8.9441 USD |
8.3242 USD |
| 2021-06-17 |
9.3480 USD |
7,182.8433 SNX |
9.1291 USD |
8.7697 USD |
9.4216 USD |
8.8778 USD |
| 2021-06-16 |
9.3236 USD |
14,199.5880 SNX |
9.7074 USD |
8.9459 USD |
9.8314 USD |
8.9622 USD |
| 2021-06-15 |
10.0296 USD |
13,396.3091 SNX |
10.1000 USD |
9.6073 USD |
10.4385 USD |
9.6850 USD |
| 2021-06-14 |
9.3574 USD |
16,724.5855 SNX |
9.1488 USD |
8.7201 USD |
9.8616 USD |
9.8141 USD |
| 2021-06-13 |
8.5679 USD |
9,098.1079 SNX |
8.3277 USD |
8.1655 USD |
9.1813 USD |
9.1021 USD |
| 2021-06-12 |
8.2612 USD |
13,049.5896 SNX |
8.6296 USD |
7.9352 USD |
8.7165 USD |
8.4923 USD |
| 2021-06-11 |
9.0633 USD |
36,716.8355 SNX |
9.8273 USD |
8.5570 USD |
9.9191 USD |
8.6513 USD |
| 2021-06-10 |
10.3886 USD |
7,937.7746 SNX |
10.8870 USD |
9.8736 USD |
10.9377 USD |
10.0559 USD |
| 2021-06-09 |
10.4147 USD |
7,460.7625 SNX |
10.4171 USD |
10.0192 USD |
10.9673 USD |
10.8932 USD |
| 2021-06-08 |
10.3011 USD |
43,954.5313 SNX |
10.8038 USD |
9.5079 USD |
10.9965 USD |
10.6218 USD |
| 2021-06-07 |
11.5598 USD |
14,035.1327 SNX |
11.8613 USD |
10.8183 USD |
12.3118 USD |
10.9113 USD |
| 2021-06-06 |
11.9071 USD |
7,595.5120 SNX |
11.6629 USD |
11.6486 USD |
12.1410 USD |
11.8317 USD |
| 2021-06-05 |
12.2444 USD |
8,371.9370 SNX |
12.6000 USD |
11.3765 USD |
13.0000 USD |
11.5446 USD |
| 2021-06-04 |
12.3109 USD |
22,481.4180 SNX |
12.9160 USD |
11.6331 USD |
13.5504 USD |
12.3503 USD |
| 2021-06-03 |
13.5603 USD |
13,122.1019 SNX |
12.7000 USD |
12.6341 USD |
14.0436 USD |
13.4873 USD |
| 2021-06-02 |
13.0917 USD |
13,983.3271 SNX |
12.1793 USD |
12.1793 USD |
13.6000 USD |
12.7949 USD |
| 2021-06-01 |
12.6901 USD |
10,975.2360 SNX |
13.3035 USD |
12.1614 USD |
13.4287 USD |
12.5500 USD |
| 2021-05-31 |
12.6612 USD |
24,242.4268 SNX |
11.9549 USD |
11.2469 USD |
13.2417 USD |
13.1942 USD |
| 2021-05-30 |
11.5592 USD |
5,932.4963 SNX |
10.4010 USD |
10.3223 USD |
12.4322 USD |
11.9944 USD |
| 2021-05-29 |
11.3327 USD |
12,731.1625 SNX |
12.0276 USD |
10.4227 USD |
12.4620 USD |
10.9746 USD |
| 2021-05-28 |
12.1414 USD |
17,789.8065 SNX |
13.2138 USD |
11.1165 USD |
13.3776 USD |
11.3649 USD |
| 2021-05-27 |
13.5701 USD |
12,775.9012 SNX |
14.4832 USD |
12.9316 USD |
14.5566 USD |
13.2352 USD |
| 2021-05-26 |
14.1416 USD |
19,715.1100 SNX |
13.7030 USD |
13.4259 USD |
15.0668 USD |
14.1326 USD |
| 2021-05-25 |
12.9500 USD |
41,259.4271 SNX |
14.1507 USD |
12.0297 USD |
14.6133 USD |
13.5712 USD |
| 2021-05-24 |
13.1436 USD |
46,757.0643 SNX |
11.8878 USD |
11.7339 USD |
14.4630 USD |
13.5714 USD |
| 2021-05-23 |
12.4793 USD |
35,787.1994 SNX |
14.7853 USD |
9.5756 USD |
15.3429 USD |
11.5247 USD |
| 2021-05-22 |
15.0958 USD |
29,269.4295 SNX |
16.6000 USD |
13.5524 USD |
17.4506 USD |
15.1947 USD |
| 2021-05-21 |
17.1826 USD |
89,940.6044 SNX |
16.1755 USD |
1.0100 USD |
19.6000 USD |
16.1011 USD |
| 2021-05-20 |
15.4454 USD |
61,156.8967 SNX |
14.5866 USD |
12.9855 USD |
18.3830 USD |
16.3098 USD |
| 2021-05-19 |
17.1568 USD |
132,741.4236 SNX |
23.3945 USD |
10.7508 USD |
24.0000 USD |
15.4991 USD |
| 2021-05-18 |
23.1064 USD |
43,549.5997 SNX |
20.6903 USD |
20.1924 USD |
25.8003 USD |
22.7763 USD |
| 2021-05-17 |
18.6855 USD |
29,349.9234 SNX |
18.8500 USD |
16.7100 USD |
21.0219 USD |
20.2515 USD |
| 2021-05-16 |
19.4092 USD |
15,749.5243 SNX |
19.3119 USD |
17.2629 USD |
20.5904 USD |
18.5616 USD |
| 2021-05-15 |
21.0672 USD |
123,445.1503 SNX |
21.0985 USD |
19.1188 USD |
22.8496 USD |
19.7594 USD |
| 2021-05-14 |
20.7106 USD |
56,322.8020 SNX |
18.6529 USD |
18.3539 USD |
22.8000 USD |
21.0200 USD |
| 2021-05-13 |
20.1169 USD |
51,674.5393 SNX |
16.9352 USD |
16.5500 USD |
23.0000 USD |
18.0139 USD |
| 2021-05-12 |
19.6317 USD |
35,325.5176 SNX |
18.6000 USD |
18.2992 USD |
21.3108 USD |
18.8693 USD |
| 2021-05-11 |
16.7113 USD |
5,520.6701 SNX |
16.6089 USD |
15.8882 USD |
18.4386 USD |
18.4386 USD |
| 2021-05-10 |
17.3436 USD |
10,027.2905 SNX |
17.9421 USD |
15.6272 USD |
18.3000 USD |
16.4539 USD |
| 2021-05-09 |
17.8129 USD |
3,847.0349 SNX |
18.3216 USD |
17.2000 USD |
18.3216 USD |
17.6790 USD |
| 2021-05-08 |
18.6524 USD |
7,785.3226 SNX |
18.7029 USD |
18.2800 USD |
19.0713 USD |
18.4881 USD |
| 2021-05-07 |
19.1616 USD |
13,374.2914 SNX |
18.4960 USD |
18.1600 USD |
20.5225 USD |
18.4238 USD |
| 2021-05-06 |
18.2365 USD |
16,441.1607 SNX |
17.4035 USD |
17.2031 USD |
18.7085 USD |
18.5742 USD |