Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
20.1169 USD |
51,674.5393 SNX |
16.9352 USD |
16.5500 USD |
23.0000 USD |
18.0139 USD |
| 2021-05-12 |
19.6317 USD |
35,325.5176 SNX |
18.6000 USD |
18.2992 USD |
21.3108 USD |
18.8693 USD |
| 2021-05-11 |
16.7113 USD |
5,520.6701 SNX |
16.6089 USD |
15.8882 USD |
18.4386 USD |
18.4386 USD |
| 2021-05-10 |
17.3436 USD |
10,027.2905 SNX |
17.9421 USD |
15.6272 USD |
18.3000 USD |
16.4539 USD |
| 2021-05-09 |
17.8129 USD |
3,847.0349 SNX |
18.3216 USD |
17.2000 USD |
18.3216 USD |
17.6790 USD |
| 2021-05-08 |
18.6524 USD |
7,785.3226 SNX |
18.7029 USD |
18.2800 USD |
19.0713 USD |
18.4881 USD |
| 2021-05-07 |
19.1616 USD |
13,374.2914 SNX |
18.4960 USD |
18.1600 USD |
20.5225 USD |
18.4238 USD |
| 2021-05-06 |
18.2365 USD |
16,441.1607 SNX |
17.4035 USD |
17.2031 USD |
18.7085 USD |
18.5742 USD |