Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.3944 USD |
206.5797 SNX |
1.3881 USD |
1.3849 USD |
1.4600 USD |
1.4600 USD |
| 2024-09-12 |
1.3715 USD |
78.1416 SNX |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2024-09-11 |
1.4002 USD |
267.2318 SNX |
1.4191 USD |
1.3648 USD |
1.4191 USD |
1.3648 USD |
| 2024-09-10 |
1.3667 USD |
296.9944 SNX |
1.3351 USD |
1.3351 USD |
1.4100 USD |
1.4100 USD |
| 2024-09-09 |
1.3144 USD |
395.0870 SNX |
1.2978 USD |
1.2978 USD |
1.3500 USD |
1.3500 USD |
| 2024-09-08 |
1.2864 USD |
355.3688 SNX |
1.2960 USD |
1.2770 USD |
1.2960 USD |
1.2770 USD |
| 2024-09-07 |
1.2461 USD |
92.1881 SNX |
1.2378 USD |
1.2378 USD |
1.2900 USD |
1.2900 USD |
| 2024-09-06 |
1.2288 USD |
35.2369 SNX |
1.2600 USD |
1.1822 USD |
1.2600 USD |
1.1822 USD |
| 2024-09-05 |
1.3190 USD |
159.3508 SNX |
1.3299 USD |
1.2800 USD |
1.3299 USD |
1.2800 USD |
| 2024-09-04 |
1.3311 USD |
2,218.3565 SNX |
1.2612 USD |
1.2200 USD |
1.3900 USD |
1.3900 USD |
| 2024-09-03 |
1.3066 USD |
128.2061 SNX |
1.3500 USD |
1.2800 USD |
1.3500 USD |
1.3053 USD |
| 2024-09-02 |
1.3027 USD |
216.2586 SNX |
1.2843 USD |
1.2645 USD |
1.3300 USD |
1.3300 USD |
| 2024-09-01 |
1.2800 USD |
24.0000 SNX |
1.3000 USD |
1.2600 USD |
1.3000 USD |
1.2600 USD |
| 2024-08-31 |
1.3255 USD |
93.5684 SNX |
1.3243 USD |
1.3243 USD |
1.3263 USD |
1.3263 USD |
| 2024-08-30 |
1.3853 USD |
484.3341 SNX |
1.3803 USD |
1.3200 USD |
1.3915 USD |
1.3200 USD |
| 2024-08-29 |
1.3646 USD |
344.5637 SNX |
1.3828 USD |
1.3593 USD |
1.4100 USD |
1.3593 USD |
| 2024-08-28 |
1.3632 USD |
159.5067 SNX |
1.3600 USD |
1.3400 USD |
1.3757 USD |
1.3586 USD |
| 2024-08-27 |
1.4538 USD |
284.4347 SNX |
1.5000 USD |
1.3800 USD |
1.5000 USD |
1.3938 USD |
| 2024-08-26 |
1.5770 USD |
687.2443 SNX |
1.5760 USD |
1.5200 USD |
1.5867 USD |
1.5200 USD |
| 2024-08-25 |
1.6085 USD |
148.5133 SNX |
1.6219 USD |
1.5800 USD |
1.6219 USD |
1.6009 USD |
| 2024-08-24 |
1.6761 USD |
774.3381 SNX |
1.6385 USD |
1.6337 USD |
1.7300 USD |
1.6337 USD |
| 2024-08-23 |
1.5955 USD |
449.2198 SNX |
1.5346 USD |
1.5297 USD |
1.6664 USD |
1.6420 USD |
| 2024-08-22 |
1.5039 USD |
746.3743 SNX |
1.5176 USD |
1.4846 USD |
1.5176 USD |
1.4846 USD |
| 2024-08-21 |
1.4953 USD |
1,271.2809 SNX |
1.4366 USD |
1.4197 USD |
1.5400 USD |
1.5400 USD |
| 2024-08-20 |
1.4288 USD |
333.7249 SNX |
1.4250 USD |
1.3800 USD |
1.4600 USD |
1.3800 USD |
| 2024-08-19 |
1.3919 USD |
787.1864 SNX |
1.3790 USD |
1.3790 USD |
1.4190 USD |
1.3925 USD |
| 2024-08-18 |
1.4040 USD |
111.6632 SNX |
1.3900 USD |
1.3890 USD |
1.4300 USD |
1.3890 USD |
| 2024-08-17 |
1.3464 USD |
218.6294 SNX |
1.3500 USD |
1.3458 USD |
1.3500 USD |
1.3458 USD |
| 2024-08-16 |
1.3417 USD |
67.3308 SNX |
1.2800 USD |
1.2800 USD |
1.3500 USD |
1.3500 USD |
| 2024-08-15 |
1.3378 USD |
1,130.8850 SNX |
1.3150 USD |
1.3000 USD |
1.3410 USD |
1.3000 USD |
| 2024-08-14 |
1.3227 USD |
2,150.4202 SNX |
1.3452 USD |
1.3178 USD |
1.3456 USD |
1.3306 USD |
| 2024-08-13 |
1.3345 USD |
436.7361 SNX |
1.3480 USD |
1.3271 USD |
1.3480 USD |
1.3370 USD |
| 2024-08-12 |
1.3382 USD |
170.0244 SNX |
1.2900 USD |
1.2900 USD |
1.3700 USD |
1.3270 USD |
| 2024-08-11 |
1.2783 USD |
643.4330 SNX |
1.3252 USD |
1.2200 USD |
1.3500 USD |
1.2200 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 SNX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2800 USD |
| 2024-08-09 |
1.3245 USD |
271.6933 SNX |
1.3400 USD |
1.2800 USD |
1.3400 USD |
1.2800 USD |
| 2024-08-08 |
1.2665 USD |
5,055.2673 SNX |
1.2649 USD |
1.2545 USD |
1.3500 USD |
1.3500 USD |
| 2024-08-07 |
1.2930 USD |
3,030.0247 SNX |
1.3240 USD |
1.2000 USD |
1.3240 USD |
1.2412 USD |
| 2024-08-06 |
1.3004 USD |
110.4945 SNX |
1.2900 USD |
1.2758 USD |
1.3300 USD |
1.3300 USD |
| 2024-08-05 |
1.1914 USD |
7,581.2877 SNX |
1.3200 USD |
1.0970 USD |
1.3200 USD |
1.2200 USD |
| 2024-08-04 |
1.3437 USD |
1,457.5729 SNX |
1.4200 USD |
1.3320 USD |
1.4200 USD |
1.3342 USD |
| 2024-08-03 |
1.4559 USD |
435.2657 SNX |
1.4800 USD |
1.4200 USD |
1.5268 USD |
1.4200 USD |
| 2024-08-02 |
1.5715 USD |
215.0830 SNX |
1.6300 USD |
1.5000 USD |
1.6300 USD |
1.5000 USD |
| 2024-08-01 |
1.5872 USD |
318.7225 SNX |
1.6400 USD |
1.5400 USD |
1.6400 USD |
1.5726 USD |
| 2024-07-31 |
1.6607 USD |
448.2146 SNX |
1.7000 USD |
1.6500 USD |
1.7440 USD |
1.6560 USD |
| 2024-07-30 |
1.7861 USD |
312.1794 SNX |
1.7989 USD |
1.7050 USD |
1.8030 USD |
1.7050 USD |
| 2024-07-29 |
1.8104 USD |
300.0000 SNX |
1.8105 USD |
1.8100 USD |
1.8105 USD |
1.8100 USD |
| 2024-07-28 |
1.7420 USD |
317.5985 SNX |
1.7097 USD |
1.7097 USD |
1.8111 USD |
1.7560 USD |
| 2024-07-27 |
1.6916 USD |
5,875.0373 SNX |
1.7210 USD |
1.6843 USD |
1.7500 USD |
1.7290 USD |
| 2024-07-26 |
1.6985 USD |
451.6807 SNX |
1.7100 USD |
1.6672 USD |
1.7310 USD |
1.6672 USD |