Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.6985 USD |
451.6807 SNX |
1.7100 USD |
1.6672 USD |
1.7310 USD |
1.6672 USD |
| 2024-07-25 |
1.6719 USD |
4,791.1430 SNX |
1.7075 USD |
1.6200 USD |
1.7221 USD |
1.6441 USD |
| 2024-07-24 |
1.7097 USD |
63.5441 SNX |
1.7400 USD |
1.6800 USD |
1.7400 USD |
1.6800 USD |
| 2024-07-23 |
1.8089 USD |
233.2393 SNX |
1.8111 USD |
1.7600 USD |
1.8240 USD |
1.8110 USD |
| 2024-07-22 |
1.8609 USD |
423.9738 SNX |
1.9200 USD |
1.8200 USD |
1.9200 USD |
1.8200 USD |
| 2024-07-21 |
1.8871 USD |
1,914.6736 SNX |
1.8866 USD |
1.8200 USD |
1.9371 USD |
1.9110 USD |
| 2024-07-20 |
1.8876 USD |
1,434.1159 SNX |
1.9900 USD |
1.8400 USD |
1.9900 USD |
1.8609 USD |
| 2024-07-19 |
1.9157 USD |
36.8151 SNX |
1.9180 USD |
1.9090 USD |
1.9180 USD |
1.9090 USD |
| 2024-07-18 |
1.9669 USD |
256.5029 SNX |
1.9695 USD |
1.9000 USD |
2.0090 USD |
1.9000 USD |
| 2024-07-17 |
1.9348 USD |
171.1906 SNX |
1.9400 USD |
1.9240 USD |
1.9600 USD |
1.9330 USD |
| 2024-07-16 |
1.8719 USD |
581.1892 SNX |
1.9400 USD |
1.8400 USD |
1.9400 USD |
1.8840 USD |
| 2024-07-15 |
1.8784 USD |
228.9864 SNX |
1.8800 USD |
1.8733 USD |
1.9200 USD |
1.8770 USD |
| 2024-07-14 |
1.7777 USD |
384.3775 SNX |
1.7069 USD |
1.7050 USD |
1.8600 USD |
1.8370 USD |
| 2024-07-13 |
1.6851 USD |
138.7164 SNX |
1.6860 USD |
1.6710 USD |
1.7100 USD |
1.7100 USD |
| 2024-07-12 |
1.6420 USD |
671.5204 SNX |
1.6410 USD |
1.6160 USD |
1.6946 USD |
1.6780 USD |
| 2024-07-11 |
1.6579 USD |
797.6481 SNX |
1.6500 USD |
1.6221 USD |
1.6770 USD |
1.6221 USD |
| 2024-07-10 |
1.6676 USD |
11,050.9296 SNX |
1.6390 USD |
1.6340 USD |
1.6900 USD |
1.6440 USD |
| 2024-07-09 |
1.6210 USD |
599.0598 SNX |
1.6060 USD |
1.5988 USD |
1.6500 USD |
1.6460 USD |
| 2024-07-08 |
1.5570 USD |
6,024.2585 SNX |
1.5200 USD |
1.4815 USD |
1.6360 USD |
1.6020 USD |
| 2024-07-07 |
1.6374 USD |
749.9302 SNX |
1.6400 USD |
1.5400 USD |
1.6400 USD |
1.5400 USD |
| 2024-07-06 |
1.6016 USD |
25,082.2947 SNX |
1.5600 USD |
1.5600 USD |
1.6500 USD |
1.6500 USD |
| 2024-07-05 |
1.4957 USD |
19,953.5376 SNX |
1.6200 USD |
1.4000 USD |
1.6400 USD |
1.5430 USD |
| 2024-07-04 |
1.7820 USD |
18,014.4412 SNX |
1.8400 USD |
1.6400 USD |
1.8400 USD |
1.6400 USD |
| 2024-07-03 |
1.9057 USD |
23,024.5700 SNX |
1.9400 USD |
1.8400 USD |
1.9400 USD |
1.8820 USD |
| 2024-07-02 |
1.9824 USD |
1,840.4840 SNX |
1.9830 USD |
1.9710 USD |
1.9860 USD |
1.9710 USD |
| 2024-07-01 |
2.0303 USD |
510.6136 SNX |
2.0000 USD |
1.9643 USD |
2.0500 USD |
2.0237 USD |
| 2024-06-30 |
1.9321 USD |
179.2253 SNX |
1.9180 USD |
1.9180 USD |
1.9390 USD |
1.9390 USD |
| 2024-06-29 |
1.9301 USD |
1,329.2422 SNX |
1.9400 USD |
1.9000 USD |
1.9450 USD |
1.9000 USD |
| 2024-06-28 |
2.0628 USD |
2,362.9867 SNX |
2.0410 USD |
1.9600 USD |
2.0900 USD |
1.9600 USD |
| 2024-06-27 |
2.0150 USD |
60.0519 SNX |
2.0031 USD |
2.0031 USD |
2.0370 USD |
2.0370 USD |
| 2024-06-26 |
2.0047 USD |
298.7298 SNX |
2.0212 USD |
1.9600 USD |
2.0212 USD |
1.9600 USD |
| 2024-06-25 |
2.0285 USD |
2,826.5658 SNX |
2.0252 USD |
2.0161 USD |
2.0700 USD |
2.0241 USD |
| 2024-06-24 |
1.8859 USD |
4,518.9680 SNX |
1.9400 USD |
1.8390 USD |
2.0000 USD |
2.0000 USD |
| 2024-06-23 |
2.0237 USD |
77.2101 SNX |
2.0240 USD |
1.9960 USD |
2.0310 USD |
1.9960 USD |
| 2024-06-22 |
1.9920 USD |
115.2906 SNX |
1.9920 USD |
1.9920 USD |
1.9920 USD |
1.9920 USD |
| 2024-06-21 |
1.9864 USD |
175.1422 SNX |
1.9600 USD |
1.9600 USD |
1.9910 USD |
1.9910 USD |
| 2024-06-20 |
2.0107 USD |
157.9361 SNX |
2.0300 USD |
1.9774 USD |
2.0700 USD |
2.0240 USD |
| 2024-06-19 |
1.9484 USD |
979.6228 SNX |
1.9030 USD |
1.9030 USD |
2.0108 USD |
1.9899 USD |
| 2024-06-18 |
1.8693 USD |
2,006.2566 SNX |
1.9400 USD |
1.7200 USD |
1.9400 USD |
1.8780 USD |
| 2024-06-17 |
2.0209 USD |
1,633.9474 SNX |
2.1530 USD |
1.9600 USD |
2.1530 USD |
2.0700 USD |
| 2024-06-16 |
2.1908 USD |
137.1895 SNX |
2.1950 USD |
2.1819 USD |
2.2050 USD |
2.2050 USD |
| 2024-06-15 |
2.1466 USD |
2,221.5849 SNX |
2.1440 USD |
2.1440 USD |
2.2000 USD |
2.1780 USD |
| 2024-06-14 |
2.1362 USD |
3,452.2178 SNX |
2.2150 USD |
2.0600 USD |
2.3000 USD |
2.1416 USD |
| 2024-06-13 |
2.2267 USD |
455.9137 SNX |
2.3150 USD |
2.1800 USD |
2.3150 USD |
2.1980 USD |
| 2024-06-12 |
2.3581 USD |
570.6182 SNX |
2.2708 USD |
2.2708 USD |
2.3900 USD |
2.3420 USD |
| 2024-06-11 |
2.2862 USD |
6,297.5577 SNX |
2.3378 USD |
2.2100 USD |
2.3790 USD |
2.2420 USD |
| 2024-06-10 |
2.4074 USD |
595.2957 SNX |
2.4050 USD |
2.3600 USD |
2.4256 USD |
2.4000 USD |
| 2024-06-09 |
2.4311 USD |
134.9700 SNX |
2.4200 USD |
2.4050 USD |
2.4440 USD |
2.4340 USD |
| 2024-06-08 |
2.4449 USD |
140.7208 SNX |
2.5190 USD |
2.3900 USD |
2.5190 USD |
2.4398 USD |
| 2024-06-07 |
2.5323 USD |
1,671.8784 SNX |
2.7390 USD |
2.3110 USD |
2.7720 USD |
2.5200 USD |