Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.7717 USD |
295.8582 SNX |
2.7909 USD |
2.7160 USD |
2.7940 USD |
2.7430 USD |
| 2024-06-05 |
2.7662 USD |
645.5949 SNX |
2.7700 USD |
2.7378 USD |
2.8100 USD |
2.7378 USD |
| 2024-06-04 |
2.7252 USD |
1,875.8693 SNX |
2.6570 USD |
2.6350 USD |
2.7631 USD |
2.7315 USD |
| 2024-06-03 |
2.6845 USD |
2,790.8834 SNX |
2.7150 USD |
2.6233 USD |
2.7490 USD |
2.6233 USD |
| 2024-06-02 |
2.8815 USD |
2,212.8747 SNX |
2.8900 USD |
2.7200 USD |
3.0300 USD |
2.7340 USD |
| 2024-06-01 |
2.9280 USD |
579.0114 SNX |
2.9000 USD |
2.9000 USD |
2.9600 USD |
2.9280 USD |
| 2024-05-31 |
2.8575 USD |
662.5392 SNX |
2.7910 USD |
2.7840 USD |
2.8963 USD |
2.8370 USD |
| 2024-05-30 |
2.8239 USD |
475.9095 SNX |
2.8411 USD |
2.7500 USD |
2.8727 USD |
2.7850 USD |
| 2024-05-29 |
2.9031 USD |
200.9582 SNX |
2.9820 USD |
2.8700 USD |
3.0050 USD |
2.8700 USD |
| 2024-05-28 |
2.9990 USD |
1,485.1037 SNX |
3.0848 USD |
2.9600 USD |
3.0848 USD |
3.0050 USD |
| 2024-05-27 |
3.1086 USD |
3,257.7084 SNX |
3.0600 USD |
3.0290 USD |
3.3010 USD |
3.2470 USD |
| 2024-05-26 |
2.9405 USD |
204.1118 SNX |
2.9199 USD |
2.9037 USD |
2.9916 USD |
2.9660 USD |
| 2024-05-25 |
2.9362 USD |
816.8323 SNX |
2.8960 USD |
2.8700 USD |
3.0300 USD |
2.9170 USD |
| 2024-05-24 |
2.8605 USD |
814.3682 SNX |
2.9300 USD |
2.7800 USD |
2.9600 USD |
2.8306 USD |
| 2024-05-23 |
2.8183 USD |
2,113.6684 SNX |
2.8750 USD |
2.6900 USD |
2.9600 USD |
2.8733 USD |
| 2024-05-22 |
2.8391 USD |
125.9469 SNX |
2.9150 USD |
2.8100 USD |
2.9150 USD |
2.8280 USD |
| 2024-05-21 |
2.9607 USD |
7,055.9832 SNX |
2.9600 USD |
2.9150 USD |
3.0050 USD |
2.9300 USD |
| 2024-05-20 |
2.7057 USD |
3,228.0887 SNX |
2.5100 USD |
2.5089 USD |
2.9300 USD |
2.9230 USD |
| 2024-05-19 |
2.5997 USD |
144.5801 SNX |
2.6650 USD |
2.5400 USD |
2.6650 USD |
2.5400 USD |
| 2024-05-18 |
2.6879 USD |
5,771.4388 SNX |
2.6883 USD |
2.6607 USD |
2.7050 USD |
2.6871 USD |
| 2024-05-17 |
2.6910 USD |
219.7349 SNX |
2.6025 USD |
2.6025 USD |
2.7400 USD |
2.6950 USD |
| 2024-05-16 |
2.5516 USD |
971.5859 SNX |
2.5890 USD |
2.5290 USD |
2.6250 USD |
2.5470 USD |
| 2024-05-15 |
2.5191 USD |
534.8268 SNX |
2.4150 USD |
2.4050 USD |
2.5880 USD |
2.5880 USD |
| 2024-05-14 |
2.3803 USD |
756.0230 SNX |
2.4000 USD |
2.3300 USD |
2.4150 USD |
2.3300 USD |
| 2024-05-13 |
2.4657 USD |
798.4826 SNX |
2.5100 USD |
2.4110 USD |
2.5800 USD |
2.4110 USD |
| 2024-05-12 |
2.5400 USD |
28.0000 SNX |
2.5400 USD |
2.5400 USD |
2.5400 USD |
2.5400 USD |
| 2024-05-11 |
2.6041 USD |
41.6818 SNX |
2.5940 USD |
2.5940 USD |
2.6250 USD |
2.6050 USD |
| 2024-05-10 |
2.6525 USD |
567.7284 SNX |
2.6530 USD |
2.5700 USD |
2.7290 USD |
2.5700 USD |
| 2024-05-09 |
2.6349 USD |
323.1161 SNX |
2.5720 USD |
2.5720 USD |
2.6570 USD |
2.6430 USD |
| 2024-05-08 |
2.5761 USD |
32,428.9552 SNX |
2.6000 USD |
2.4200 USD |
2.6090 USD |
2.5609 USD |
| 2024-05-07 |
2.7198 USD |
102,856.0418 SNX |
2.7500 USD |
2.6300 USD |
2.7710 USD |
2.6300 USD |
| 2024-05-06 |
2.8583 USD |
262.0576 SNX |
2.9000 USD |
2.7800 USD |
2.9490 USD |
2.7850 USD |
| 2024-05-05 |
2.8138 USD |
888.9745 SNX |
2.7688 USD |
2.7688 USD |
2.8560 USD |
2.8540 USD |
| 2024-05-04 |
2.8624 USD |
591.7041 SNX |
2.8360 USD |
2.8230 USD |
2.8700 USD |
2.8640 USD |
| 2024-05-03 |
2.6675 USD |
2,307.9573 SNX |
2.7100 USD |
2.6450 USD |
2.8400 USD |
2.8400 USD |
| 2024-05-02 |
2.6221 USD |
67.8411 SNX |
2.5740 USD |
2.5740 USD |
2.6650 USD |
2.6650 USD |
| 2024-05-01 |
2.5447 USD |
2,065.1438 SNX |
2.5950 USD |
2.4800 USD |
2.6800 USD |
2.6090 USD |
| 2024-04-30 |
2.7084 USD |
3,400.6604 SNX |
2.8330 USD |
2.5700 USD |
2.8330 USD |
2.6110 USD |
| 2024-04-29 |
2.8606 USD |
167.5622 SNX |
2.8812 USD |
2.8230 USD |
2.9095 USD |
2.9095 USD |
| 2024-04-28 |
2.9803 USD |
1,953.6979 SNX |
2.9630 USD |
2.9450 USD |
3.0070 USD |
2.9450 USD |
| 2024-04-27 |
2.8725 USD |
296.5591 SNX |
2.8850 USD |
2.7800 USD |
2.9650 USD |
2.9110 USD |
| 2024-04-26 |
2.9144 USD |
80.3898 SNX |
2.9450 USD |
2.8920 USD |
2.9650 USD |
2.8920 USD |
| 2024-04-25 |
2.8454 USD |
5,731.8457 SNX |
2.8100 USD |
2.7800 USD |
3.0000 USD |
2.9960 USD |
| 2024-04-24 |
2.9657 USD |
3,355.7655 SNX |
3.0800 USD |
2.8400 USD |
3.1040 USD |
2.8400 USD |
| 2024-04-23 |
3.0260 USD |
166.6568 SNX |
3.0650 USD |
3.0000 USD |
3.0650 USD |
3.0027 USD |
| 2024-04-22 |
3.1330 USD |
76.1308 SNX |
3.0650 USD |
3.0650 USD |
3.1700 USD |
3.1350 USD |
| 2024-04-21 |
3.0918 USD |
675.5188 SNX |
3.0890 USD |
3.0390 USD |
3.1210 USD |
3.0520 USD |
| 2024-04-20 |
2.9767 USD |
11,621.3767 SNX |
2.9520 USD |
2.9310 USD |
3.1320 USD |
3.1320 USD |
| 2024-04-19 |
2.9508 USD |
4,338.7293 SNX |
2.7640 USD |
2.6600 USD |
3.0180 USD |
2.9250 USD |
| 2024-04-18 |
2.7819 USD |
546.0799 SNX |
2.7850 USD |
2.7200 USD |
2.8960 USD |
2.8680 USD |