Identifier on Bitstamp: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.2194 USD |
36,151.8470 SNX |
2.9450 USD |
2.9442 USD |
3.4300 USD |
3.4238 USD |
| 2023-11-18 |
2.8916 USD |
4,953.1661 SNX |
2.8912 USD |
2.7600 USD |
2.9708 USD |
2.9410 USD |
| 2023-11-17 |
2.9147 USD |
15,051.6829 SNX |
2.9860 USD |
2.7800 USD |
3.0930 USD |
2.9527 USD |
| 2023-11-16 |
3.1810 USD |
100,583.5637 SNX |
3.0280 USD |
2.8726 USD |
3.3200 USD |
2.8873 USD |
| 2023-11-15 |
3.0205 USD |
65,046.7931 SNX |
2.6550 USD |
2.6350 USD |
3.0898 USD |
3.0337 USD |
| 2023-11-14 |
2.5491 USD |
102,628.8042 SNX |
2.5600 USD |
2.4600 USD |
2.6800 USD |
2.6135 USD |
| 2023-11-13 |
2.7661 USD |
7,531.7306 SNX |
2.8614 USD |
2.5991 USD |
2.9584 USD |
2.5991 USD |
| 2023-11-12 |
2.8686 USD |
20,396.3129 SNX |
2.6000 USD |
2.6000 USD |
2.9170 USD |
2.8630 USD |
| 2023-11-11 |
2.7348 USD |
4,918.5471 SNX |
2.6750 USD |
2.6199 USD |
2.7680 USD |
2.6680 USD |
| 2023-11-10 |
2.6689 USD |
15,467.3204 SNX |
2.6600 USD |
2.5559 USD |
2.7218 USD |
2.7167 USD |
| 2023-11-09 |
2.5907 USD |
19,693.0010 SNX |
2.7000 USD |
2.3400 USD |
2.7981 USD |
2.6000 USD |
| 2023-11-08 |
2.6028 USD |
10,265.9288 SNX |
2.5050 USD |
2.5050 USD |
2.6850 USD |
2.6521 USD |
| 2023-11-07 |
2.4774 USD |
2,759.5057 SNX |
2.5613 USD |
2.3954 USD |
2.5801 USD |
2.4850 USD |
| 2023-11-06 |
2.5373 USD |
61,077.9258 SNX |
2.4870 USD |
2.4662 USD |
2.6300 USD |
2.5801 USD |
| 2023-11-05 |
2.4606 USD |
10,655.5011 SNX |
2.4130 USD |
2.4103 USD |
2.5200 USD |
2.4952 USD |
| 2023-11-04 |
2.4294 USD |
3,026.4474 SNX |
2.3920 USD |
2.3816 USD |
2.4408 USD |
2.4064 USD |
| 2023-11-03 |
2.3671 USD |
5,553.1413 SNX |
2.3480 USD |
2.2662 USD |
2.4167 USD |
2.3961 USD |
| 2023-11-02 |
2.4082 USD |
8,715.0853 SNX |
2.3580 USD |
2.3100 USD |
2.5000 USD |
2.3277 USD |
| 2023-11-01 |
2.2479 USD |
3,964.0124 SNX |
2.2326 USD |
2.1830 USD |
2.3910 USD |
2.3350 USD |
| 2023-10-31 |
2.2400 USD |
3,058.8554 SNX |
2.3233 USD |
2.1803 USD |
2.3425 USD |
2.2450 USD |
| 2023-10-30 |
2.3218 USD |
2,747.4007 SNX |
2.3260 USD |
2.2819 USD |
2.3443 USD |
2.3250 USD |
| 2023-10-29 |
2.3189 USD |
1,483.6377 SNX |
2.3270 USD |
2.2900 USD |
2.3456 USD |
2.3410 USD |
| 2023-10-28 |
2.3021 USD |
2,267.1563 SNX |
2.2951 USD |
2.2830 USD |
2.3370 USD |
2.3161 USD |
| 2023-10-27 |
2.2916 USD |
743.6941 SNX |
2.3040 USD |
2.2500 USD |
2.3106 USD |
2.2875 USD |
| 2023-10-26 |
2.4125 USD |
22,349.6517 SNX |
2.3707 USD |
2.2800 USD |
2.4628 USD |
2.3223 USD |
| 2023-10-25 |
2.3241 USD |
5,355.3790 SNX |
2.2880 USD |
2.2635 USD |
2.4049 USD |
2.3520 USD |
| 2023-10-24 |
2.2940 USD |
8,842.4027 SNX |
2.2351 USD |
2.1880 USD |
2.3656 USD |
2.2667 USD |
| 2023-10-23 |
2.1772 USD |
5,392.7113 SNX |
2.1220 USD |
2.1153 USD |
2.2395 USD |
2.2223 USD |
| 2023-10-22 |
2.1028 USD |
1,631.0745 SNX |
2.0720 USD |
2.0577 USD |
2.1360 USD |
2.1225 USD |
| 2023-10-21 |
2.0859 USD |
110,612.5909 SNX |
1.9724 USD |
1.9531 USD |
2.2600 USD |
2.0805 USD |
| 2023-10-20 |
1.9626 USD |
2,030.5060 SNX |
1.9044 USD |
1.9033 USD |
1.9900 USD |
1.9767 USD |
| 2023-10-19 |
1.9076 USD |
4,751.5013 SNX |
1.9056 USD |
1.8561 USD |
1.9346 USD |
1.9033 USD |
| 2023-10-18 |
1.9586 USD |
4,065.0450 SNX |
1.9270 USD |
1.9116 USD |
1.9674 USD |
1.9116 USD |
| 2023-10-17 |
1.9241 USD |
2,877.8507 SNX |
1.9227 USD |
1.8920 USD |
1.9590 USD |
1.9256 USD |
| 2023-10-16 |
1.9319 USD |
6,786.1278 SNX |
1.8700 USD |
1.8700 USD |
1.9701 USD |
1.9320 USD |
| 2023-10-15 |
1.8680 USD |
428.2342 SNX |
1.8630 USD |
1.8546 USD |
1.8740 USD |
1.8685 USD |
| 2023-10-14 |
1.8651 USD |
1,181.3849 SNX |
1.8734 USD |
1.8590 USD |
1.8740 USD |
1.8669 USD |
| 2023-10-13 |
1.8497 USD |
5,138.2013 SNX |
1.8421 USD |
1.8300 USD |
1.8770 USD |
1.8704 USD |
| 2023-10-12 |
1.8960 USD |
20,332.4191 SNX |
1.9260 USD |
1.8427 USD |
1.9260 USD |
1.8470 USD |
| 2023-10-11 |
1.9192 USD |
2,111.5572 SNX |
1.9255 USD |
1.8942 USD |
1.9385 USD |
1.9230 USD |
| 2023-10-10 |
1.9338 USD |
2,613.8673 SNX |
1.9219 USD |
1.9050 USD |
1.9660 USD |
1.9050 USD |
| 2023-10-09 |
1.9190 USD |
14,093.5702 SNX |
2.0061 USD |
1.8828 USD |
2.0217 USD |
1.9271 USD |
| 2023-10-08 |
2.0045 USD |
320.0465 SNX |
2.0100 USD |
1.9849 USD |
2.0250 USD |
2.0250 USD |
| 2023-10-07 |
2.0162 USD |
513.5402 SNX |
2.0279 USD |
2.0035 USD |
2.0349 USD |
2.0177 USD |
| 2023-10-06 |
2.0218 USD |
8,493.4019 SNX |
1.9757 USD |
1.9757 USD |
2.0414 USD |
2.0304 USD |
| 2023-10-05 |
2.0155 USD |
2,376.4523 SNX |
2.0398 USD |
1.9784 USD |
2.0472 USD |
1.9848 USD |
| 2023-10-04 |
2.0270 USD |
2,109.6273 SNX |
2.0100 USD |
1.9800 USD |
2.0487 USD |
2.0432 USD |
| 2023-10-03 |
2.0870 USD |
1,797.6186 SNX |
2.0660 USD |
2.0400 USD |
2.1124 USD |
2.0410 USD |
| 2023-10-02 |
2.1362 USD |
2,933.2350 SNX |
2.1656 USD |
2.0501 USD |
2.1726 USD |
2.0501 USD |
| 2023-10-01 |
2.1517 USD |
7,181.2960 SNX |
2.0820 USD |
2.0820 USD |
2.1808 USD |
2.1748 USD |