Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
226.3658 EUR |
36,415.1500 SOL |
222.9876 EUR |
217.8686 EUR |
235.8848 EUR |
232.9878 EUR |
| 2024-11-20 |
223.7574 EUR |
34,789.8400 SOL |
224.3209 EUR |
217.8102 EUR |
229.9818 EUR |
224.5195 EUR |
| 2024-11-19 |
229.0003 EUR |
38,347.5700 SOL |
226.5813 EUR |
220.8330 EUR |
234.3014 EUR |
224.3040 EUR |
| 2024-11-18 |
228.5440 EUR |
45,743.8700 SOL |
225.1961 EUR |
220.7445 EUR |
235.5187 EUR |
227.2040 EUR |
| 2024-11-17 |
221.4617 EUR |
41,791.4400 SOL |
204.2215 EUR |
200.8135 EUR |
228.6210 EUR |
222.7073 EUR |
| 2024-11-16 |
206.1204 EUR |
11,876.0900 SOL |
206.9608 EUR |
202.0000 EUR |
210.1996 EUR |
203.9152 EUR |
| 2024-11-15 |
200.5443 EUR |
25,676.8500 SOL |
199.1177 EUR |
194.1200 EUR |
208.2456 EUR |
207.9881 EUR |
| 2024-11-14 |
204.9597 EUR |
30,506.6600 SOL |
203.4791 EUR |
198.4000 EUR |
211.4370 EUR |
199.5742 EUR |
| 2024-11-13 |
199.1232 EUR |
33,572.6800 SOL |
198.4418 EUR |
189.0750 EUR |
207.8397 EUR |
202.1946 EUR |
| 2024-11-12 |
201.9635 EUR |
33,037.7100 SOL |
206.3739 EUR |
191.5000 EUR |
211.4922 EUR |
199.2419 EUR |
| 2024-11-11 |
202.3410 EUR |
50,492.0000 SOL |
195.9689 EUR |
190.7052 EUR |
208.0000 EUR |
203.7906 EUR |
| 2024-11-10 |
192.2323 EUR |
29,549.4200 SOL |
186.4744 EUR |
184.3145 EUR |
200.3994 EUR |
199.1602 EUR |
| 2024-11-09 |
186.1819 EUR |
10,010.7500 SOL |
186.4813 EUR |
181.9756 EUR |
189.8394 EUR |
188.3713 EUR |
| 2024-11-08 |
187.1636 EUR |
39,397.9000 SOL |
182.4847 EUR |
181.1729 EUR |
190.7828 EUR |
186.1881 EUR |
| 2024-11-07 |
178.6067 EUR |
33,256.6800 SOL |
173.9881 EUR |
172.4353 EUR |
184.5991 EUR |
181.1630 EUR |
| 2024-11-06 |
169.8904 EUR |
66,694.0300 SOL |
152.6999 EUR |
152.4962 EUR |
177.0362 EUR |
174.1807 EUR |
| 2024-11-05 |
150.8291 EUR |
27,836.0700 SOL |
145.3152 EUR |
144.4347 EUR |
155.0000 EUR |
152.6344 EUR |
| 2024-11-04 |
147.7850 EUR |
24,464.1800 SOL |
149.5660 EUR |
142.5372 EUR |
151.4376 EUR |
145.1278 EUR |
| 2024-11-03 |
149.4328 EUR |
25,542.1100 SOL |
153.7721 EUR |
145.8715 EUR |
153.9769 EUR |
149.9948 EUR |
| 2024-11-02 |
152.9058 EUR |
10,257.1500 SOL |
153.4782 EUR |
149.8588 EUR |
155.5598 EUR |
152.9885 EUR |
| 2024-11-01 |
154.2881 EUR |
15,263.2200 SOL |
154.7364 EUR |
150.8682 EUR |
160.2312 EUR |
152.8666 EUR |
| 2024-10-31 |
157.7948 EUR |
11,800.3500 SOL |
160.9573 EUR |
153.8243 EUR |
162.4859 EUR |
155.2848 EUR |
| 2024-10-30 |
161.8662 EUR |
8,641.6200 SOL |
165.6314 EUR |
159.5235 EUR |
167.3750 EUR |
161.3793 EUR |
| 2024-10-29 |
166.9814 EUR |
21,787.8500 SOL |
164.5594 EUR |
162.9377 EUR |
169.6464 EUR |
165.5471 EUR |
| 2024-10-28 |
162.6953 EUR |
18,224.9900 SOL |
163.4832 EUR |
159.3400 EUR |
166.0000 EUR |
164.7914 EUR |
| 2024-10-27 |
162.7097 EUR |
10,535.5800 SOL |
158.1447 EUR |
157.8003 EUR |
164.8349 EUR |
163.7997 EUR |
| 2024-10-26 |
156.2054 EUR |
12,751.7300 SOL |
152.5301 EUR |
150.5658 EUR |
160.3911 EUR |
158.4190 EUR |
| 2024-10-25 |
158.0646 EUR |
22,298.5800 SOL |
163.6541 EUR |
149.4615 EUR |
164.3358 EUR |
150.6619 EUR |
| 2024-10-24 |
161.8547 EUR |
22,980.8300 SOL |
158.3046 EUR |
158.1883 EUR |
165.3275 EUR |
163.7794 EUR |
| 2024-10-23 |
156.4240 EUR |
20,591.0200 SOL |
155.1852 EUR |
152.0526 EUR |
161.3000 EUR |
159.0681 EUR |
| 2024-10-22 |
154.9140 EUR |
22,643.7200 SOL |
153.4824 EUR |
150.7414 EUR |
158.0847 EUR |
154.9967 EUR |
| 2024-10-21 |
153.6456 EUR |
27,476.1900 SOL |
153.9136 EUR |
148.6497 EUR |
157.7513 EUR |
155.2044 EUR |
| 2024-10-20 |
148.6171 EUR |
16,273.1800 SOL |
146.8875 EUR |
144.8968 EUR |
153.9018 EUR |
153.5092 EUR |
| 2024-10-19 |
143.3488 EUR |
8,224.7800 SOL |
142.6346 EUR |
141.4700 EUR |
146.6667 EUR |
146.6667 EUR |
| 2024-10-18 |
141.8578 EUR |
9,339.6300 SOL |
138.8227 EUR |
138.1515 EUR |
144.1234 EUR |
141.9726 EUR |
| 2024-10-17 |
139.4622 EUR |
15,420.9400 SOL |
142.5148 EUR |
136.4369 EUR |
143.1954 EUR |
138.7649 EUR |
| 2024-10-16 |
142.6493 EUR |
14,627.7300 SOL |
142.1164 EUR |
140.5610 EUR |
145.3231 EUR |
142.0804 EUR |
| 2024-10-15 |
142.3336 EUR |
20,575.2900 SOL |
144.2813 EUR |
137.8963 EUR |
146.2742 EUR |
140.6524 EUR |
| 2024-10-14 |
140.4172 EUR |
24,399.2700 SOL |
135.2435 EUR |
134.3999 EUR |
144.9080 EUR |
144.2144 EUR |
| 2024-10-13 |
133.9579 EUR |
6,104.1300 SOL |
133.7379 EUR |
132.0000 EUR |
136.0000 EUR |
134.9624 EUR |
| 2024-10-12 |
133.7767 EUR |
3,546.8000 SOL |
133.0330 EUR |
132.3583 EUR |
134.6344 EUR |
133.8343 EUR |
| 2024-10-11 |
131.3326 EUR |
13,739.8500 SOL |
127.1377 EUR |
126.8442 EUR |
133.9613 EUR |
133.1611 EUR |
| 2024-10-10 |
126.3771 EUR |
15,431.3600 SOL |
127.0939 EUR |
123.9991 EUR |
128.6270 EUR |
126.8585 EUR |
| 2024-10-09 |
129.3252 EUR |
10,834.2900 SOL |
130.7448 EUR |
126.7311 EUR |
132.1590 EUR |
127.5891 EUR |
| 2024-10-08 |
131.0352 EUR |
16,876.1500 SOL |
131.2553 EUR |
129.0000 EUR |
132.4767 EUR |
130.3372 EUR |
| 2024-10-07 |
135.0547 EUR |
17,549.8600 SOL |
133.5342 EUR |
130.8719 EUR |
138.6652 EUR |
132.2988 EUR |
| 2024-10-06 |
131.5162 EUR |
7,035.1700 SOL |
129.7213 EUR |
129.3332 EUR |
133.4987 EUR |
132.0997 EUR |
| 2024-10-05 |
130.4837 EUR |
8,520.7600 SOL |
130.5643 EUR |
128.4972 EUR |
132.0663 EUR |
129.8362 EUR |
| 2024-10-04 |
127.3875 EUR |
33,762.9900 SOL |
123.9337 EUR |
123.3134 EUR |
131.7912 EUR |
129.9301 EUR |
| 2024-10-03 |
124.5797 EUR |
29,806.5700 SOL |
127.0027 EUR |
120.8520 EUR |
129.4388 EUR |
123.9909 EUR |