Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
182.2376 EUR |
13,277.0700 SOL |
182.0786 EUR |
179.5991 EUR |
185.3327 EUR |
183.5013 EUR |
| 2025-01-14 |
181.9961 EUR |
13,850.5600 SOL |
178.0978 EUR |
177.5400 EUR |
185.3327 EUR |
182.5632 EUR |
| 2025-01-13 |
174.7271 EUR |
27,490.5400 SOL |
184.2341 EUR |
165.4452 EUR |
187.1956 EUR |
177.9995 EUR |
| 2025-01-12 |
183.2951 EUR |
6,495.1700 SOL |
183.4469 EUR |
180.8416 EUR |
186.2944 EUR |
183.1407 EUR |
| 2025-01-11 |
183.0299 EUR |
9,254.6000 SOL |
183.3834 EUR |
179.9356 EUR |
187.1407 EUR |
184.8168 EUR |
| 2025-01-10 |
184.0383 EUR |
13,207.2700 SOL |
180.1076 EUR |
179.2520 EUR |
187.8162 EUR |
183.1492 EUR |
| 2025-01-09 |
183.2195 EUR |
15,667.7500 SOL |
191.4929 EUR |
177.0000 EUR |
193.0593 EUR |
179.8449 EUR |
| 2025-01-08 |
190.2930 EUR |
17,836.3500 SOL |
195.7868 EUR |
183.0000 EUR |
196.5194 EUR |
191.7083 EUR |
| 2025-01-07 |
201.4649 EUR |
16,627.4400 SOL |
210.3256 EUR |
195.3623 EUR |
211.1889 EUR |
196.4662 EUR |
| 2025-01-06 |
210.2342 EUR |
11,474.9800 SOL |
207.4398 EUR |
205.3266 EUR |
214.8000 EUR |
210.2188 EUR |
| 2025-01-05 |
207.9100 EUR |
8,097.4200 SOL |
210.3353 EUR |
205.2323 EUR |
212.4155 EUR |
207.7721 EUR |
| 2025-01-04 |
209.2666 EUR |
7,623.0600 SOL |
211.5451 EUR |
207.3573 EUR |
211.5528 EUR |
210.1984 EUR |
| 2025-01-03 |
208.1908 EUR |
16,699.6200 SOL |
202.8786 EUR |
200.1681 EUR |
213.5663 EUR |
211.2734 EUR |
| 2025-01-02 |
199.5883 EUR |
19,334.2300 SOL |
187.5416 EUR |
186.6514 EUR |
203.8094 EUR |
202.7198 EUR |
| 2025-01-01 |
184.8762 EUR |
11,142.6900 SOL |
182.3215 EUR |
181.4467 EUR |
188.2600 EUR |
187.6447 EUR |
| 2024-12-31 |
186.6192 EUR |
8,707.1700 SOL |
183.6436 EUR |
180.5000 EUR |
192.1899 EUR |
183.3478 EUR |
| 2024-12-30 |
183.9223 EUR |
9,598.4100 SOL |
181.7355 EUR |
178.8632 EUR |
188.7537 EUR |
183.3775 EUR |
| 2024-12-29 |
185.9222 EUR |
7,019.6800 SOL |
187.1721 EUR |
180.8831 EUR |
189.2645 EUR |
181.4627 EUR |
| 2024-12-28 |
181.5992 EUR |
9,630.7100 SOL |
176.5992 EUR |
176.3629 EUR |
187.7858 EUR |
187.0490 EUR |
| 2024-12-27 |
178.7698 EUR |
27,723.6800 SOL |
180.5902 EUR |
175.2582 EUR |
186.5282 EUR |
177.4337 EUR |
| 2024-12-26 |
184.9715 EUR |
9,189.9500 SOL |
189.9608 EUR |
179.0000 EUR |
192.0246 EUR |
181.7965 EUR |
| 2024-12-25 |
190.3618 EUR |
11,165.1900 SOL |
189.5543 EUR |
187.7324 EUR |
193.9912 EUR |
189.8728 EUR |
| 2024-12-24 |
186.7930 EUR |
12,898.9700 SOL |
182.6877 EUR |
178.8500 EUR |
191.4048 EUR |
189.5139 EUR |
| 2024-12-23 |
175.6862 EUR |
14,086.2200 SOL |
173.0440 EUR |
169.3451 EUR |
179.6794 EUR |
178.2268 EUR |
| 2024-12-22 |
175.4988 EUR |
12,123.6000 SOL |
174.3962 EUR |
169.8034 EUR |
180.4359 EUR |
173.0216 EUR |
| 2024-12-21 |
181.7896 EUR |
27,267.8000 SOL |
186.6439 EUR |
171.4547 EUR |
194.3882 EUR |
174.1940 EUR |
| 2024-12-20 |
178.3885 EUR |
40,023.4300 SOL |
187.0864 EUR |
168.8202 EUR |
192.3513 EUR |
186.4181 EUR |
| 2024-12-19 |
192.8838 EUR |
38,166.4300 SOL |
199.4409 EUR |
180.4233 EUR |
204.0195 EUR |
187.7995 EUR |
| 2024-12-18 |
204.9320 EUR |
18,795.1500 SOL |
212.7272 EUR |
197.8334 EUR |
215.4193 EUR |
199.7207 EUR |
| 2024-12-17 |
211.1788 EUR |
14,402.4000 SOL |
205.5891 EUR |
201.0000 EUR |
217.9743 EUR |
213.3843 EUR |
| 2024-12-16 |
207.9030 EUR |
25,923.7700 SOL |
212.7625 EUR |
202.9489 EUR |
214.5604 EUR |
205.9704 EUR |
| 2024-12-15 |
208.6896 EUR |
10,844.8600 SOL |
209.0783 EUR |
205.3572 EUR |
211.5156 EUR |
209.0821 EUR |
| 2024-12-14 |
211.5179 EUR |
7,642.3800 SOL |
213.9307 EUR |
204.9807 EUR |
216.4640 EUR |
207.8730 EUR |
| 2024-12-13 |
213.4278 EUR |
11,163.8200 SOL |
216.7425 EUR |
210.3202 EUR |
218.2798 EUR |
213.8057 EUR |
| 2024-12-12 |
219.6205 EUR |
19,013.8300 SOL |
216.4995 EUR |
214.9638 EUR |
223.4710 EUR |
216.6893 EUR |
| 2024-12-11 |
213.1030 EUR |
11,445.0700 SOL |
203.1800 EUR |
201.2951 EUR |
219.9999 EUR |
217.7374 EUR |
| 2024-12-10 |
202.5679 EUR |
29,806.0600 SOL |
205.0000 EUR |
193.1665 EUR |
209.5389 EUR |
203.0995 EUR |
| 2024-12-09 |
209.4287 EUR |
43,675.3700 SOL |
224.4919 EUR |
191.5046 EUR |
225.0228 EUR |
206.9892 EUR |
| 2024-12-08 |
223.4326 EUR |
3,406.1400 SOL |
225.5331 EUR |
220.8548 EUR |
228.2049 EUR |
223.6878 EUR |
| 2024-12-07 |
225.7847 EUR |
8,195.6100 SOL |
224.6552 EUR |
222.1227 EUR |
230.1874 EUR |
226.8131 EUR |
| 2024-12-06 |
224.6380 EUR |
10,441.1600 SOL |
223.4632 EUR |
218.2600 EUR |
233.2106 EUR |
224.0302 EUR |
| 2024-12-05 |
225.4116 EUR |
29,466.7900 SOL |
218.1705 EUR |
212.3000 EUR |
234.4997 EUR |
221.6432 EUR |
| 2024-12-04 |
221.4820 EUR |
26,421.4500 SOL |
223.3261 EUR |
213.7337 EUR |
228.9187 EUR |
217.8348 EUR |
| 2024-12-03 |
214.7396 EUR |
29,997.6000 SOL |
215.1500 EUR |
204.1660 EUR |
229.1371 EUR |
226.4242 EUR |
| 2024-12-02 |
215.4791 EUR |
37,747.1800 SOL |
224.8020 EUR |
210.0000 EUR |
225.9032 EUR |
215.0038 EUR |
| 2024-12-01 |
224.3693 EUR |
13,118.0200 SOL |
224.3369 EUR |
221.2810 EUR |
226.6289 EUR |
224.9741 EUR |
| 2024-11-30 |
228.0699 EUR |
11,890.1900 SOL |
230.0000 EUR |
225.0000 EUR |
231.8964 EUR |
225.0000 EUR |
| 2024-11-29 |
229.4865 EUR |
40,575.2500 SOL |
225.3621 EUR |
224.0740 EUR |
235.9999 EUR |
230.7682 EUR |
| 2024-11-28 |
225.0847 EUR |
52,207.0200 SOL |
229.4319 EUR |
220.6654 EUR |
232.5312 EUR |
225.4435 EUR |
| 2024-11-27 |
224.9999 EUR |
53,214.6600 SOL |
219.7305 EUR |
217.2576 EUR |
230.3717 EUR |
228.5448 EUR |