Crypto exchange Bitstamp

Market Solana (SOL) / EUR

Identifier on Bitstamp: soleur
123...1617
Date Price Volume Open Low High Close
2024-11-22 236.6960 EUR 43,523.2800 SOL 244.3811 EUR 217.8686 EUR 247.4396 EUR 246.0556 EUR
2024-11-21 235.9521 EUR 42,435.3800 SOL 222.9876 EUR 217.8686 EUR 247.4396 EUR 242.8985 EUR
2024-11-20 223.7574 EUR 34,789.8400 SOL 224.3209 EUR 217.8102 EUR 229.9818 EUR 224.5195 EUR
2024-11-19 229.0003 EUR 38,347.5700 SOL 226.5813 EUR 220.8330 EUR 234.3014 EUR 224.3040 EUR
2024-11-18 228.5440 EUR 45,743.8700 SOL 225.1961 EUR 220.7445 EUR 235.5187 EUR 227.2040 EUR
2024-11-17 221.4617 EUR 41,791.4400 SOL 204.2215 EUR 200.8135 EUR 228.6210 EUR 222.7073 EUR
2024-11-16 206.1204 EUR 11,876.0900 SOL 206.9608 EUR 202.0000 EUR 210.1996 EUR 203.9152 EUR
2024-11-15 200.5443 EUR 25,676.8500 SOL 199.1177 EUR 194.1200 EUR 208.2456 EUR 207.9881 EUR
2024-11-14 204.9597 EUR 30,506.6600 SOL 203.4791 EUR 198.4000 EUR 211.4370 EUR 199.5742 EUR
2024-11-13 199.1232 EUR 33,572.6800 SOL 198.4418 EUR 189.0750 EUR 207.8397 EUR 202.1946 EUR
2024-11-12 201.9635 EUR 33,037.7100 SOL 206.3739 EUR 191.5000 EUR 211.4922 EUR 199.2419 EUR
2024-11-11 202.3410 EUR 50,492.0000 SOL 195.9689 EUR 190.7052 EUR 208.0000 EUR 203.7906 EUR
2024-11-10 192.2323 EUR 29,549.4200 SOL 186.4744 EUR 184.3145 EUR 200.3994 EUR 199.1602 EUR
2024-11-09 186.1819 EUR 10,010.7500 SOL 186.4813 EUR 181.9756 EUR 189.8394 EUR 188.3713 EUR
2024-11-08 187.1636 EUR 39,397.9000 SOL 182.4847 EUR 181.1729 EUR 190.7828 EUR 186.1881 EUR
2024-11-07 178.6067 EUR 33,256.6800 SOL 173.9881 EUR 172.4353 EUR 184.5991 EUR 181.1630 EUR
2024-11-06 169.8904 EUR 66,694.0300 SOL 152.6999 EUR 152.4962 EUR 177.0362 EUR 174.1807 EUR
2024-11-05 150.8291 EUR 27,836.0700 SOL 145.3152 EUR 144.4347 EUR 155.0000 EUR 152.6344 EUR
2024-11-04 147.7850 EUR 24,464.1800 SOL 149.5660 EUR 142.5372 EUR 151.4376 EUR 145.1278 EUR
2024-11-03 149.4328 EUR 25,542.1100 SOL 153.7721 EUR 145.8715 EUR 153.9769 EUR 149.9948 EUR
2024-11-02 152.9058 EUR 10,257.1500 SOL 153.4782 EUR 149.8588 EUR 155.5598 EUR 152.9885 EUR
2024-11-01 154.2881 EUR 15,263.2200 SOL 154.7364 EUR 150.8682 EUR 160.2312 EUR 152.8666 EUR
2024-10-31 157.7948 EUR 11,800.3500 SOL 160.9573 EUR 153.8243 EUR 162.4859 EUR 155.2848 EUR
2024-10-30 161.8662 EUR 8,641.6200 SOL 165.6314 EUR 159.5235 EUR 167.3750 EUR 161.3793 EUR
2024-10-29 166.9814 EUR 21,787.8500 SOL 164.5594 EUR 162.9377 EUR 169.6464 EUR 165.5471 EUR
2024-10-28 162.6953 EUR 18,224.9900 SOL 163.4832 EUR 159.3400 EUR 166.0000 EUR 164.7914 EUR
2024-10-27 162.7097 EUR 10,535.5800 SOL 158.1447 EUR 157.8003 EUR 164.8349 EUR 163.7997 EUR
2024-10-26 156.2054 EUR 12,751.7300 SOL 152.5301 EUR 150.5658 EUR 160.3911 EUR 158.4190 EUR
2024-10-25 158.0646 EUR 22,298.5800 SOL 163.6541 EUR 149.4615 EUR 164.3358 EUR 150.6619 EUR
2024-10-24 161.8547 EUR 22,980.8300 SOL 158.3046 EUR 158.1883 EUR 165.3275 EUR 163.7794 EUR
2024-10-23 156.4240 EUR 20,591.0200 SOL 155.1852 EUR 152.0526 EUR 161.3000 EUR 159.0681 EUR
2024-10-22 154.9140 EUR 22,643.7200 SOL 153.4824 EUR 150.7414 EUR 158.0847 EUR 154.9967 EUR
2024-10-21 153.6456 EUR 27,476.1900 SOL 153.9136 EUR 148.6497 EUR 157.7513 EUR 155.2044 EUR
2024-10-20 148.6171 EUR 16,273.1800 SOL 146.8875 EUR 144.8968 EUR 153.9018 EUR 153.5092 EUR
2024-10-19 143.3488 EUR 8,224.7800 SOL 142.6346 EUR 141.4700 EUR 146.6667 EUR 146.6667 EUR
2024-10-18 141.8578 EUR 9,339.6300 SOL 138.8227 EUR 138.1515 EUR 144.1234 EUR 141.9726 EUR
2024-10-17 139.4622 EUR 15,420.9400 SOL 142.5148 EUR 136.4369 EUR 143.1954 EUR 138.7649 EUR
2024-10-16 142.6493 EUR 14,627.7300 SOL 142.1164 EUR 140.5610 EUR 145.3231 EUR 142.0804 EUR
2024-10-15 142.3336 EUR 20,575.2900 SOL 144.2813 EUR 137.8963 EUR 146.2742 EUR 140.6524 EUR
2024-10-14 140.4172 EUR 24,399.2700 SOL 135.2435 EUR 134.3999 EUR 144.9080 EUR 144.2144 EUR
2024-10-13 133.9579 EUR 6,104.1300 SOL 133.7379 EUR 132.0000 EUR 136.0000 EUR 134.9624 EUR
2024-10-12 133.7767 EUR 3,546.8000 SOL 133.0330 EUR 132.3583 EUR 134.6344 EUR 133.8343 EUR
2024-10-11 131.3326 EUR 13,739.8500 SOL 127.1377 EUR 126.8442 EUR 133.9613 EUR 133.1611 EUR
2024-10-10 126.3771 EUR 15,431.3600 SOL 127.0939 EUR 123.9991 EUR 128.6270 EUR 126.8585 EUR
2024-10-09 129.3252 EUR 10,834.2900 SOL 130.7448 EUR 126.7311 EUR 132.1590 EUR 127.5891 EUR
2024-10-08 131.0352 EUR 16,876.1500 SOL 131.2553 EUR 129.0000 EUR 132.4767 EUR 130.3372 EUR
2024-10-07 135.0547 EUR 17,549.8600 SOL 133.5342 EUR 130.8719 EUR 138.6652 EUR 132.2988 EUR
2024-10-06 131.5162 EUR 7,035.1700 SOL 129.7213 EUR 129.3332 EUR 133.4987 EUR 132.0997 EUR
2024-10-05 130.4837 EUR 8,520.7600 SOL 130.5643 EUR 128.4972 EUR 132.0663 EUR 129.8362 EUR
2024-10-04 127.3875 EUR 33,762.9900 SOL 123.9337 EUR 123.3134 EUR 131.7912 EUR 129.9301 EUR
123...1617