Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
19.4585 EUR |
2,102.2900 SOL |
20.1500 EUR |
18.8947 EUR |
20.1500 EUR |
19.1123 EUR |
| 2023-08-29 |
19.7120 EUR |
4,424.7100 SOL |
19.0129 EUR |
18.6111 EUR |
20.1456 EUR |
20.0573 EUR |
| 2023-08-28 |
18.9051 EUR |
1,681.8300 SOL |
19.1371 EUR |
18.6588 EUR |
19.1637 EUR |
18.9148 EUR |
| 2023-08-27 |
19.1291 EUR |
930.4200 SOL |
18.8645 EUR |
18.7641 EUR |
19.2974 EUR |
19.2839 EUR |
| 2023-08-26 |
18.8274 EUR |
1,002.8500 SOL |
18.8498 EUR |
18.7127 EUR |
18.8995 EUR |
18.7641 EUR |
| 2023-08-25 |
19.0141 EUR |
3,621.3100 SOL |
19.4634 EUR |
18.5829 EUR |
19.4634 EUR |
18.7778 EUR |
| 2023-08-24 |
19.4628 EUR |
4,726.2100 SOL |
20.0298 EUR |
19.2200 EUR |
20.2371 EUR |
19.4077 EUR |
| 2023-08-23 |
19.2953 EUR |
5,782.6800 SOL |
18.9939 EUR |
18.8747 EUR |
19.9832 EUR |
19.9394 EUR |
| 2023-08-22 |
18.8334 EUR |
2,385.0000 SOL |
19.4478 EUR |
17.9000 EUR |
19.4478 EUR |
18.8964 EUR |
| 2023-08-21 |
19.2407 EUR |
5,547.0400 SOL |
20.0039 EUR |
18.8500 EUR |
20.0846 EUR |
19.5122 EUR |
| 2023-08-20 |
20.0912 EUR |
2,678.0100 SOL |
20.2014 EUR |
19.9409 EUR |
20.2863 EUR |
20.0846 EUR |
| 2023-08-19 |
20.1616 EUR |
1,199.3100 SOL |
19.6509 EUR |
19.6426 EUR |
20.3414 EUR |
20.1392 EUR |
| 2023-08-18 |
19.9600 EUR |
6,710.6200 SOL |
19.8753 EUR |
19.4424 EUR |
20.3834 EUR |
19.7437 EUR |
| 2023-08-17 |
20.4538 EUR |
5,809.2500 SOL |
20.8405 EUR |
18.7000 EUR |
21.4906 EUR |
20.1101 EUR |
| 2023-08-16 |
21.1890 EUR |
5,232.2600 SOL |
21.8954 EUR |
20.5367 EUR |
21.9148 EUR |
20.9083 EUR |
| 2023-08-15 |
22.5719 EUR |
2,766.9000 SOL |
23.1500 EUR |
21.9041 EUR |
23.2000 EUR |
21.9041 EUR |
| 2023-08-14 |
22.4767 EUR |
4,115.8100 SOL |
22.0823 EUR |
22.0823 EUR |
23.1093 EUR |
23.1093 EUR |
| 2023-08-13 |
22.4741 EUR |
3,304.1200 SOL |
22.7738 EUR |
22.3227 EUR |
22.7738 EUR |
22.3378 EUR |
| 2023-08-12 |
22.6142 EUR |
690.2400 SOL |
22.5122 EUR |
22.3193 EUR |
22.9999 EUR |
22.7977 EUR |
| 2023-08-11 |
22.3409 EUR |
1,671.4600 SOL |
22.4351 EUR |
22.1753 EUR |
22.5668 EUR |
22.3949 EUR |
| 2023-08-10 |
22.1784 EUR |
1,943.9800 SOL |
22.1725 EUR |
22.0178 EUR |
22.4974 EUR |
22.4051 EUR |
| 2023-08-09 |
22.3351 EUR |
2,226.8200 SOL |
22.1816 EUR |
21.9692 EUR |
22.7106 EUR |
22.1850 EUR |
| 2023-08-08 |
21.9679 EUR |
4,246.7300 SOL |
21.0187 EUR |
20.9882 EUR |
22.5000 EUR |
22.0541 EUR |
| 2023-08-07 |
20.9152 EUR |
1,558.6800 SOL |
21.1271 EUR |
20.4275 EUR |
21.4000 EUR |
20.9115 EUR |
| 2023-08-06 |
20.9854 EUR |
3,833.8100 SOL |
20.5535 EUR |
20.5535 EUR |
21.2803 EUR |
21.1071 EUR |
| 2023-08-05 |
20.5245 EUR |
1,148.6500 SOL |
20.6600 EUR |
20.2200 EUR |
20.7768 EUR |
20.5230 EUR |
| 2023-08-04 |
21.0097 EUR |
2,058.4700 SOL |
20.7393 EUR |
20.5000 EUR |
21.3451 EUR |
20.7282 EUR |
| 2023-08-03 |
20.8041 EUR |
2,552.4400 SOL |
21.2204 EUR |
20.5290 EUR |
21.2566 EUR |
20.5923 EUR |
| 2023-08-02 |
21.3179 EUR |
3,360.7900 SOL |
22.0000 EUR |
20.9609 EUR |
22.0274 EUR |
21.1654 EUR |
| 2023-08-01 |
21.2554 EUR |
2,854.5900 SOL |
21.5319 EUR |
20.8266 EUR |
21.6816 EUR |
21.4716 EUR |
| 2023-07-31 |
22.0303 EUR |
1,884.9700 SOL |
22.1666 EUR |
21.4000 EUR |
22.4329 EUR |
21.6328 EUR |
| 2023-07-30 |
21.6744 EUR |
5,265.5600 SOL |
22.8427 EUR |
21.2104 EUR |
22.8427 EUR |
21.9785 EUR |
| 2023-07-29 |
22.8726 EUR |
736.0200 SOL |
22.5959 EUR |
22.5959 EUR |
23.0139 EUR |
22.9331 EUR |
| 2023-07-28 |
22.6418 EUR |
2,651.3300 SOL |
22.8912 EUR |
22.3800 EUR |
23.1079 EUR |
22.6059 EUR |
| 2023-07-27 |
22.7915 EUR |
4,438.6300 SOL |
22.8511 EUR |
22.3168 EUR |
23.3000 EUR |
22.9232 EUR |
| 2023-07-26 |
22.0431 EUR |
10,070.4700 SOL |
21.1699 EUR |
21.1458 EUR |
22.9881 EUR |
22.8056 EUR |
| 2023-07-25 |
20.9882 EUR |
3,253.2000 SOL |
21.1264 EUR |
20.6772 EUR |
21.2795 EUR |
20.9588 EUR |
| 2023-07-24 |
21.1668 EUR |
21,764.5900 SOL |
22.2659 EUR |
20.7190 EUR |
22.3050 EUR |
21.1348 EUR |
| 2023-07-23 |
22.2541 EUR |
4,536.9000 SOL |
21.9300 EUR |
21.7618 EUR |
22.6740 EUR |
22.3000 EUR |
| 2023-07-22 |
22.8676 EUR |
1,801.4500 SOL |
23.1634 EUR |
21.9573 EUR |
23.2471 EUR |
21.9975 EUR |
| 2023-07-21 |
22.8782 EUR |
3,649.9300 SOL |
22.7219 EUR |
22.6000 EUR |
23.3029 EUR |
23.1776 EUR |
| 2023-07-20 |
23.3745 EUR |
9,286.3000 SOL |
23.5521 EUR |
22.6157 EUR |
24.3800 EUR |
22.8821 EUR |
| 2023-07-19 |
23.7665 EUR |
9,874.5700 SOL |
22.9079 EUR |
22.7796 EUR |
24.1000 EUR |
23.6816 EUR |
| 2023-07-18 |
22.7487 EUR |
5,704.1800 SOL |
23.8750 EUR |
22.1000 EUR |
23.9586 EUR |
22.7009 EUR |
| 2023-07-17 |
24.0431 EUR |
5,181.7200 SOL |
24.8905 EUR |
23.0000 EUR |
25.2606 EUR |
23.9915 EUR |
| 2023-07-16 |
24.7609 EUR |
3,140.2200 SOL |
24.7200 EUR |
23.7000 EUR |
25.4116 EUR |
24.6580 EUR |
| 2023-07-15 |
25.1101 EUR |
8,255.0500 SOL |
23.7644 EUR |
23.7644 EUR |
25.9105 EUR |
24.4870 EUR |
| 2023-07-14 |
25.1461 EUR |
16,508.5900 SOL |
23.1676 EUR |
22.6000 EUR |
28.6732 EUR |
23.9292 EUR |
| 2023-07-13 |
22.3631 EUR |
15,487.0900 SOL |
19.5567 EUR |
19.2935 EUR |
23.7670 EUR |
22.9285 EUR |
| 2023-07-12 |
20.0356 EUR |
2,146.9100 SOL |
20.0399 EUR |
19.7410 EUR |
20.5001 EUR |
19.7410 EUR |