Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
20.0186 EUR |
3,046.4800 SOL |
19.3780 EUR |
19.3780 EUR |
20.3082 EUR |
19.9056 EUR |
| 2023-07-10 |
19.3034 EUR |
7,392.4600 SOL |
19.2297 EUR |
18.7745 EUR |
19.8182 EUR |
19.2574 EUR |
| 2023-07-09 |
19.6014 EUR |
1,649.6000 SOL |
19.9230 EUR |
19.2897 EUR |
20.2590 EUR |
19.2897 EUR |
| 2023-07-08 |
19.9673 EUR |
3,729.6800 SOL |
19.9200 EUR |
19.5363 EUR |
20.4474 EUR |
19.9945 EUR |
| 2023-07-07 |
18.8721 EUR |
9,885.7600 SOL |
18.0800 EUR |
17.7969 EUR |
19.8229 EUR |
19.5363 EUR |
| 2023-07-06 |
18.4441 EUR |
7,372.0400 SOL |
18.0000 EUR |
17.4500 EUR |
19.2096 EUR |
18.2614 EUR |
| 2023-07-05 |
17.4189 EUR |
1,699.6000 SOL |
17.6425 EUR |
17.0000 EUR |
17.7932 EUR |
17.3208 EUR |
| 2023-07-04 |
17.8497 EUR |
5,490.1700 SOL |
17.6777 EUR |
17.5289 EUR |
18.2667 EUR |
17.6554 EUR |
| 2023-07-03 |
17.6932 EUR |
4,418.3400 SOL |
17.8204 EUR |
17.3635 EUR |
17.9200 EUR |
17.4456 EUR |
| 2023-07-02 |
17.5889 EUR |
2,642.3500 SOL |
17.0909 EUR |
17.0113 EUR |
18.0124 EUR |
17.8548 EUR |
| 2023-07-01 |
16.8255 EUR |
1,880.7000 SOL |
17.3010 EUR |
16.4243 EUR |
17.3010 EUR |
16.8808 EUR |
| 2023-06-30 |
17.2210 EUR |
10,256.7100 SOL |
16.5413 EUR |
15.8001 EUR |
18.3007 EUR |
17.4890 EUR |
| 2023-06-29 |
16.1144 EUR |
5,774.9500 SOL |
14.7015 EUR |
14.6429 EUR |
16.6600 EUR |
16.4937 EUR |
| 2023-06-28 |
14.8042 EUR |
4,962.2900 SOL |
15.1429 EUR |
14.3200 EUR |
15.4999 EUR |
14.7169 EUR |
| 2023-06-27 |
15.1303 EUR |
5,520.6000 SOL |
14.9198 EUR |
14.8286 EUR |
15.4249 EUR |
15.0895 EUR |
| 2023-06-26 |
15.4681 EUR |
6,452.9900 SOL |
15.4486 EUR |
14.7200 EUR |
15.6456 EUR |
14.8593 EUR |
| 2023-06-25 |
15.6176 EUR |
1,131.7700 SOL |
15.2597 EUR |
15.1772 EUR |
15.8669 EUR |
15.6629 EUR |
| 2023-06-24 |
15.4762 EUR |
1,719.2600 SOL |
15.7141 EUR |
15.1225 EUR |
16.0530 EUR |
15.2504 EUR |
| 2023-06-23 |
15.4925 EUR |
3,952.7200 SOL |
15.1943 EUR |
14.8800 EUR |
16.0000 EUR |
15.5982 EUR |
| 2023-06-22 |
15.5656 EUR |
3,180.9400 SOL |
15.9418 EUR |
15.2000 EUR |
16.0419 EUR |
15.2189 EUR |
| 2023-06-21 |
15.3797 EUR |
5,504.2300 SOL |
15.2667 EUR |
15.2047 EUR |
15.7617 EUR |
15.7497 EUR |
| 2023-06-20 |
14.7902 EUR |
6,437.0100 SOL |
14.8595 EUR |
14.4475 EUR |
15.1317 EUR |
15.1123 EUR |
| 2023-06-19 |
14.2939 EUR |
1,681.7400 SOL |
14.0970 EUR |
14.0725 EUR |
14.6018 EUR |
14.6018 EUR |
| 2023-06-18 |
14.2805 EUR |
4,434.4100 SOL |
14.2939 EUR |
13.9491 EUR |
14.4320 EUR |
14.0831 EUR |
| 2023-06-17 |
14.4687 EUR |
4,226.5300 SOL |
14.0130 EUR |
13.9702 EUR |
14.6844 EUR |
14.3134 EUR |
| 2023-06-16 |
13.5618 EUR |
6,755.8200 SOL |
13.5435 EUR |
13.1500 EUR |
14.1021 EUR |
13.9809 EUR |
| 2023-06-15 |
13.4253 EUR |
6,437.8000 SOL |
13.4252 EUR |
13.0000 EUR |
13.8259 EUR |
13.4616 EUR |
| 2023-06-14 |
13.6448 EUR |
3,564.9600 SOL |
13.9379 EUR |
13.0000 EUR |
14.0997 EUR |
13.3203 EUR |
| 2023-06-13 |
14.2910 EUR |
16,646.7600 SOL |
14.1227 EUR |
13.7673 EUR |
14.7077 EUR |
13.8282 EUR |
| 2023-06-12 |
14.1631 EUR |
8,125.6500 SOL |
14.3199 EUR |
13.7189 EUR |
14.5415 EUR |
14.1100 EUR |
| 2023-06-11 |
14.4633 EUR |
5,713.0900 SOL |
14.6204 EUR |
14.1600 EUR |
15.0076 EUR |
14.3751 EUR |
| 2023-06-10 |
13.7916 EUR |
25,387.4700 SOL |
16.0080 EUR |
12.3104 EUR |
16.1437 EUR |
14.6020 EUR |
| 2023-06-09 |
17.2243 EUR |
9,063.7500 SOL |
17.4851 EUR |
15.9502 EUR |
17.9025 EUR |
16.1437 EUR |
| 2023-06-08 |
17.3776 EUR |
4,316.4400 SOL |
17.4003 EUR |
17.0500 EUR |
17.7208 EUR |
17.5410 EUR |
| 2023-06-07 |
18.0912 EUR |
5,754.3300 SOL |
18.9035 EUR |
17.3221 EUR |
18.9035 EUR |
17.4003 EUR |
| 2023-06-06 |
18.6694 EUR |
8,051.9000 SOL |
18.6504 EUR |
18.0854 EUR |
19.3397 EUR |
19.0605 EUR |
| 2023-06-05 |
18.9145 EUR |
6,499.0700 SOL |
20.4540 EUR |
18.0000 EUR |
20.5259 EUR |
18.7450 EUR |
| 2023-06-04 |
20.3516 EUR |
1,342.9600 SOL |
19.7256 EUR |
19.7256 EUR |
20.8095 EUR |
20.5799 EUR |
| 2023-06-03 |
19.7780 EUR |
450.7600 SOL |
19.8284 EUR |
19.6611 EUR |
19.9023 EUR |
19.6611 EUR |
| 2023-06-02 |
19.6691 EUR |
1,920.2500 SOL |
19.2072 EUR |
19.2072 EUR |
19.9023 EUR |
19.9023 EUR |
| 2023-06-01 |
19.3984 EUR |
2,263.8600 SOL |
19.3952 EUR |
19.0200 EUR |
19.5100 EUR |
19.0488 EUR |
| 2023-05-31 |
19.2948 EUR |
1,224.8300 SOL |
19.7167 EUR |
19.1973 EUR |
19.7369 EUR |
19.3629 EUR |
| 2023-05-30 |
19.6518 EUR |
6,458.7300 SOL |
19.2358 EUR |
19.2358 EUR |
19.9571 EUR |
19.7848 EUR |
| 2023-05-29 |
19.1255 EUR |
14,641.6200 SOL |
19.4291 EUR |
18.9311 EUR |
19.5157 EUR |
19.1867 EUR |
| 2023-05-28 |
19.2272 EUR |
10,520.0800 SOL |
19.0331 EUR |
18.9474 EUR |
19.6721 EUR |
19.4337 EUR |
| 2023-05-27 |
18.4650 EUR |
5,164.5400 SOL |
18.0438 EUR |
18.0428 EUR |
19.0500 EUR |
18.9943 EUR |
| 2023-05-26 |
17.9707 EUR |
4,376.0000 SOL |
17.9195 EUR |
17.8239 EUR |
18.2254 EUR |
18.0705 EUR |
| 2023-05-25 |
17.9874 EUR |
5,468.2900 SOL |
17.8700 EUR |
17.5000 EUR |
18.1647 EUR |
17.9464 EUR |
| 2023-05-24 |
17.8695 EUR |
5,364.4400 SOL |
18.2603 EUR |
17.3155 EUR |
18.2603 EUR |
17.8662 EUR |
| 2023-05-23 |
18.4547 EUR |
20,420.8800 SOL |
18.1209 EUR |
18.0200 EUR |
18.6633 EUR |
18.6633 EUR |