Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
18.2393 EUR |
5,525.6400 SOL |
18.0000 EUR |
17.8500 EUR |
18.4000 EUR |
18.1009 EUR |
| 2023-05-21 |
18.2425 EUR |
1,594.9700 SOL |
18.7455 EUR |
18.0000 EUR |
18.7753 EUR |
18.1521 EUR |
| 2023-05-20 |
18.7445 EUR |
1,105.9700 SOL |
18.8300 EUR |
18.6295 EUR |
18.8300 EUR |
18.7419 EUR |
| 2023-05-19 |
18.8715 EUR |
822.2000 SOL |
18.9082 EUR |
18.8146 EUR |
18.9808 EUR |
18.8415 EUR |
| 2023-05-18 |
19.2053 EUR |
3,027.5300 SOL |
19.4028 EUR |
18.6809 EUR |
19.5000 EUR |
18.9237 EUR |
| 2023-05-17 |
19.0721 EUR |
4,154.7200 SOL |
18.9800 EUR |
18.9167 EUR |
19.5000 EUR |
19.5000 EUR |
| 2023-05-16 |
19.2385 EUR |
4,843.6100 SOL |
19.3152 EUR |
18.8595 EUR |
19.3317 EUR |
19.0133 EUR |
| 2023-05-15 |
19.6071 EUR |
10,540.4700 SOL |
19.1692 EUR |
19.0229 EUR |
19.7570 EUR |
19.3956 EUR |
| 2023-05-14 |
19.3813 EUR |
4,538.4000 SOL |
19.1662 EUR |
19.0972 EUR |
19.5850 EUR |
19.3200 EUR |
| 2023-05-13 |
19.2735 EUR |
738.9700 SOL |
19.2702 EUR |
19.1663 EUR |
19.5250 EUR |
19.2832 EUR |
| 2023-05-12 |
19.1332 EUR |
9,664.5100 SOL |
18.4602 EUR |
18.1981 EUR |
19.2564 EUR |
19.1390 EUR |
| 2023-05-11 |
18.5335 EUR |
1,726.4400 SOL |
18.7730 EUR |
18.1000 EUR |
18.9078 EUR |
18.5143 EUR |
| 2023-05-10 |
18.9583 EUR |
1,207.6800 SOL |
18.9645 EUR |
18.1470 EUR |
19.3106 EUR |
19.0388 EUR |
| 2023-05-09 |
18.8362 EUR |
1,982.2400 SOL |
18.7644 EUR |
18.5929 EUR |
19.1165 EUR |
18.8295 EUR |
| 2023-05-08 |
19.0664 EUR |
7,783.0400 SOL |
19.6254 EUR |
18.2000 EUR |
20.2094 EUR |
18.7560 EUR |
| 2023-05-07 |
19.9602 EUR |
4,327.1700 SOL |
19.8482 EUR |
19.7946 EUR |
20.5984 EUR |
20.1173 EUR |
| 2023-05-06 |
20.0741 EUR |
15,049.8800 SOL |
20.7555 EUR |
19.6989 EUR |
21.0653 EUR |
19.9243 EUR |
| 2023-05-05 |
20.5283 EUR |
6,859.8400 SOL |
19.7283 EUR |
19.6410 EUR |
20.9385 EUR |
20.7321 EUR |
| 2023-05-04 |
19.9033 EUR |
3,194.1200 SOL |
20.1435 EUR |
19.6386 EUR |
20.2939 EUR |
19.7076 EUR |
| 2023-05-03 |
19.7127 EUR |
4,848.0600 SOL |
20.1119 EUR |
19.2741 EUR |
20.1119 EUR |
20.0338 EUR |
| 2023-05-02 |
20.0434 EUR |
2,371.4600 SOL |
19.9843 EUR |
19.8192 EUR |
20.3238 EUR |
20.2784 EUR |
| 2023-05-01 |
19.8176 EUR |
11,716.8600 SOL |
20.6182 EUR |
19.6593 EUR |
20.8000 EUR |
20.0294 EUR |
| 2023-04-30 |
21.2515 EUR |
5,818.9600 SOL |
21.0349 EUR |
20.8000 EUR |
21.6950 EUR |
20.8000 EUR |
| 2023-04-29 |
21.1569 EUR |
13,193.1200 SOL |
21.2190 EUR |
20.8479 EUR |
21.6651 EUR |
20.9878 EUR |
| 2023-04-28 |
21.0281 EUR |
37,635.0900 SOL |
20.2824 EUR |
20.1181 EUR |
21.3000 EUR |
21.0818 EUR |
| 2023-04-27 |
20.0607 EUR |
5,458.0400 SOL |
19.3297 EUR |
19.3297 EUR |
20.4000 EUR |
20.1973 EUR |
| 2023-04-26 |
19.9928 EUR |
5,163.1600 SOL |
19.9257 EUR |
18.5000 EUR |
20.7200 EUR |
19.2876 EUR |
| 2023-04-25 |
19.1122 EUR |
1,540.0000 SOL |
19.1100 EUR |
18.8837 EUR |
19.9667 EUR |
19.9667 EUR |
| 2023-04-24 |
19.4932 EUR |
2,279.4700 SOL |
19.4713 EUR |
19.1000 EUR |
19.8676 EUR |
19.3443 EUR |
| 2023-04-23 |
19.8341 EUR |
6,325.2700 SOL |
19.7000 EUR |
19.1678 EUR |
20.2351 EUR |
19.4376 EUR |
| 2023-04-22 |
19.4896 EUR |
35,407.7300 SOL |
19.2724 EUR |
19.2430 EUR |
19.9919 EUR |
19.9089 EUR |
| 2023-04-21 |
20.0730 EUR |
14,569.0600 SOL |
20.1991 EUR |
19.1500 EUR |
20.4017 EUR |
19.4100 EUR |
| 2023-04-20 |
20.2829 EUR |
2,861.8700 SOL |
21.0318 EUR |
19.7493 EUR |
21.0318 EUR |
20.1923 EUR |
| 2023-04-19 |
20.9834 EUR |
6,426.9100 SOL |
22.5452 EUR |
20.0900 EUR |
22.5453 EUR |
20.6215 EUR |
| 2023-04-18 |
22.4923 EUR |
9,983.7400 SOL |
22.5012 EUR |
21.9966 EUR |
23.1729 EUR |
22.5727 EUR |
| 2023-04-17 |
23.0751 EUR |
5,177.6100 SOL |
23.1991 EUR |
22.3722 EUR |
23.6298 EUR |
22.5675 EUR |
| 2023-04-16 |
22.4575 EUR |
3,673.8200 SOL |
21.9742 EUR |
21.8720 EUR |
23.1436 EUR |
23.0589 EUR |
| 2023-04-15 |
22.0846 EUR |
6,405.1400 SOL |
22.3268 EUR |
21.7700 EUR |
22.4469 EUR |
21.8984 EUR |
| 2023-04-14 |
22.7788 EUR |
19,089.9800 SOL |
22.3564 EUR |
21.7142 EUR |
23.5000 EUR |
22.4578 EUR |
| 2023-04-13 |
22.2255 EUR |
3,572.9900 SOL |
21.7221 EUR |
21.7221 EUR |
22.8700 EUR |
22.1568 EUR |
| 2023-04-12 |
21.7108 EUR |
8,883.0400 SOL |
21.5025 EUR |
20.5270 EUR |
22.4399 EUR |
21.8495 EUR |
| 2023-04-11 |
20.8606 EUR |
22,775.7900 SOL |
19.2207 EUR |
19.1788 EUR |
21.6730 EUR |
21.0000 EUR |
| 2023-04-10 |
18.8001 EUR |
2,060.9000 SOL |
18.6302 EUR |
18.5696 EUR |
19.2200 EUR |
19.2200 EUR |
| 2023-04-09 |
18.4830 EUR |
9,255.8300 SOL |
18.4854 EUR |
18.3312 EUR |
18.6094 EUR |
18.6094 EUR |
| 2023-04-08 |
18.6766 EUR |
22,995.4600 SOL |
18.7129 EUR |
18.3047 EUR |
18.9804 EUR |
18.4124 EUR |
| 2023-04-07 |
18.7597 EUR |
6,135.5400 SOL |
18.8823 EUR |
18.5432 EUR |
18.9052 EUR |
18.7511 EUR |
| 2023-04-06 |
19.0012 EUR |
3,944.8700 SOL |
19.1302 EUR |
18.8000 EUR |
19.2698 EUR |
18.8972 EUR |
| 2023-04-05 |
19.1671 EUR |
7,299.2600 SOL |
19.0197 EUR |
18.9048 EUR |
19.4243 EUR |
19.1137 EUR |
| 2023-04-04 |
19.1793 EUR |
7,197.5300 SOL |
18.7692 EUR |
18.6580 EUR |
19.4107 EUR |
19.1279 EUR |
| 2023-04-03 |
18.7917 EUR |
2,810.8500 SOL |
18.9296 EUR |
18.4841 EUR |
19.2580 EUR |
18.7491 EUR |