Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
128.1691 EUR |
9,675.6400 SOL |
129.8592 EUR |
123.7877 EUR |
131.8868 EUR |
126.3572 EUR |
| 2024-08-15 |
129.7065 EUR |
17,802.9300 SOL |
130.9223 EUR |
125.6641 EUR |
134.3176 EUR |
131.1087 EUR |
| 2024-08-14 |
132.8926 EUR |
15,797.2300 SOL |
133.0000 EUR |
129.3807 EUR |
138.1149 EUR |
130.9937 EUR |
| 2024-08-13 |
134.1212 EUR |
8,909.0000 SOL |
133.9000 EUR |
130.7833 EUR |
136.4908 EUR |
133.1984 EUR |
| 2024-08-12 |
133.5147 EUR |
30,970.8000 SOL |
129.6396 EUR |
129.6000 EUR |
138.0673 EUR |
134.0053 EUR |
| 2024-08-11 |
135.9228 EUR |
8,858.9000 SOL |
141.3297 EUR |
129.5787 EUR |
144.7645 EUR |
129.9629 EUR |
| 2024-08-10 |
141.4869 EUR |
4,038.3900 SOL |
143.0400 EUR |
140.2791 EUR |
145.0555 EUR |
141.0652 EUR |
| 2024-08-09 |
142.7308 EUR |
13,112.7000 SOL |
149.0191 EUR |
138.4413 EUR |
149.9080 EUR |
143.3162 EUR |
| 2024-08-08 |
143.1001 EUR |
17,988.7100 SOL |
132.5240 EUR |
129.4688 EUR |
149.5199 EUR |
148.8047 EUR |
| 2024-08-07 |
136.2036 EUR |
24,234.6600 SOL |
132.0040 EUR |
130.4356 EUR |
142.3678 EUR |
132.3725 EUR |
| 2024-08-06 |
130.0584 EUR |
39,818.8900 SOL |
119.4475 EUR |
119.4475 EUR |
137.3999 EUR |
132.0761 EUR |
| 2024-08-05 |
113.3183 EUR |
112,170.6900 SOL |
127.1173 EUR |
100.0310 EUR |
127.3956 EUR |
119.9388 EUR |
| 2024-08-04 |
128.1435 EUR |
28,823.0600 SOL |
130.9550 EUR |
120.6600 EUR |
133.9855 EUR |
128.3766 EUR |
| 2024-08-03 |
134.9716 EUR |
32,972.8100 SOL |
140.4218 EUR |
128.3827 EUR |
141.0515 EUR |
131.3419 EUR |
| 2024-08-02 |
143.5905 EUR |
29,327.4500 SOL |
155.1622 EUR |
137.4153 EUR |
156.9340 EUR |
139.7714 EUR |
| 2024-08-01 |
153.5617 EUR |
29,788.3800 SOL |
158.8722 EUR |
146.4741 EUR |
159.5528 EUR |
154.9491 EUR |
| 2024-07-31 |
163.8902 EUR |
17,532.1900 SOL |
165.5445 EUR |
158.6955 EUR |
170.3499 EUR |
158.8801 EUR |
| 2024-07-30 |
166.4430 EUR |
14,265.2200 SOL |
168.6463 EUR |
162.3013 EUR |
170.6887 EUR |
165.6365 EUR |
| 2024-07-29 |
174.7970 EUR |
16,680.4500 SOL |
170.4227 EUR |
168.0887 EUR |
178.4800 EUR |
169.3274 EUR |
| 2024-07-28 |
169.7719 EUR |
3,494.8000 SOL |
168.5157 EUR |
166.8865 EUR |
171.7617 EUR |
170.2877 EUR |
| 2024-07-27 |
170.2872 EUR |
13,542.9100 SOL |
168.5934 EUR |
164.1406 EUR |
173.2000 EUR |
169.9387 EUR |
| 2024-07-26 |
165.5743 EUR |
14,251.8200 SOL |
158.3347 EUR |
158.3218 EUR |
169.2350 EUR |
168.4566 EUR |
| 2024-07-25 |
156.7923 EUR |
17,170.1300 SOL |
164.3471 EUR |
152.5813 EUR |
165.1264 EUR |
158.6123 EUR |
| 2024-07-24 |
164.8080 EUR |
10,303.3600 SOL |
159.5798 EUR |
157.7964 EUR |
168.1000 EUR |
163.1479 EUR |
| 2024-07-23 |
161.2087 EUR |
12,610.4200 SOL |
164.4782 EUR |
157.2225 EUR |
165.6455 EUR |
158.1126 EUR |
| 2024-07-22 |
165.2530 EUR |
10,712.2700 SOL |
169.3251 EUR |
162.4062 EUR |
169.5327 EUR |
163.8500 EUR |
| 2024-07-21 |
161.9732 EUR |
9,395.7600 SOL |
159.6418 EUR |
156.6029 EUR |
169.7419 EUR |
168.4371 EUR |
| 2024-07-20 |
157.3321 EUR |
8,899.5400 SOL |
155.5368 EUR |
153.8721 EUR |
160.5881 EUR |
159.5933 EUR |
| 2024-07-19 |
154.0500 EUR |
19,512.8400 SOL |
145.7727 EUR |
144.1104 EUR |
158.2460 EUR |
155.6014 EUR |
| 2024-07-18 |
145.0241 EUR |
6,786.1400 SOL |
142.3760 EUR |
142.2501 EUR |
147.9788 EUR |
146.3587 EUR |
| 2024-07-17 |
145.9559 EUR |
12,682.1700 SOL |
147.3757 EUR |
141.5720 EUR |
150.2817 EUR |
142.8002 EUR |
| 2024-07-16 |
144.8633 EUR |
21,364.4100 SOL |
146.3644 EUR |
140.1765 EUR |
149.1416 EUR |
147.3383 EUR |
| 2024-07-15 |
141.0458 EUR |
18,180.4000 SOL |
135.7315 EUR |
135.1460 EUR |
146.5617 EUR |
146.4897 EUR |
| 2024-07-14 |
133.5865 EUR |
12,398.6200 SOL |
130.2920 EUR |
129.7330 EUR |
136.1176 EUR |
136.1111 EUR |
| 2024-07-13 |
128.6530 EUR |
3,824.0700 SOL |
127.7168 EUR |
126.8257 EUR |
131.4718 EUR |
130.3814 EUR |
| 2024-07-12 |
125.1550 EUR |
13,717.3800 SOL |
124.8855 EUR |
120.2000 EUR |
128.8689 EUR |
127.1672 EUR |
| 2024-07-11 |
129.9937 EUR |
15,968.3900 SOL |
130.5213 EUR |
124.8400 EUR |
133.9252 EUR |
125.1226 EUR |
| 2024-07-10 |
131.8572 EUR |
11,633.6700 SOL |
130.1743 EUR |
128.2096 EUR |
135.0000 EUR |
130.6584 EUR |
| 2024-07-09 |
131.1478 EUR |
11,266.8700 SOL |
128.8679 EUR |
126.5810 EUR |
133.0953 EUR |
130.7204 EUR |
| 2024-07-08 |
125.9082 EUR |
21,759.9500 SOL |
121.9049 EUR |
118.1632 EUR |
130.8743 EUR |
128.5062 EUR |
| 2024-07-07 |
127.1378 EUR |
9,898.7400 SOL |
131.9853 EUR |
122.5462 EUR |
131.9853 EUR |
122.5462 EUR |
| 2024-07-06 |
129.0688 EUR |
7,562.8600 SOL |
123.5241 EUR |
121.9700 EUR |
132.8649 EUR |
132.7734 EUR |
| 2024-07-05 |
119.1084 EUR |
46,118.9400 SOL |
118.0704 EUR |
111.9985 EUR |
126.0316 EUR |
124.2810 EUR |
| 2024-07-04 |
124.6219 EUR |
45,957.6800 SOL |
130.4012 EUR |
118.2134 EUR |
132.0896 EUR |
118.6750 EUR |
| 2024-07-03 |
133.2873 EUR |
26,707.3300 SOL |
143.0372 EUR |
128.9403 EUR |
143.3913 EUR |
130.2152 EUR |
| 2024-07-02 |
139.4543 EUR |
21,637.7200 SOL |
136.5667 EUR |
135.9473 EUR |
143.5939 EUR |
143.0022 EUR |
| 2024-07-01 |
137.0806 EUR |
13,570.8000 SOL |
136.4274 EUR |
135.6329 EUR |
138.9108 EUR |
136.4692 EUR |
| 2024-06-30 |
133.2000 EUR |
6,962.6600 SOL |
130.7901 EUR |
127.9423 EUR |
137.2003 EUR |
136.5051 EUR |
| 2024-06-29 |
132.1862 EUR |
3,300.0800 SOL |
130.6600 EUR |
130.3615 EUR |
133.4605 EUR |
130.8087 EUR |
| 2024-06-28 |
133.6472 EUR |
14,368.1400 SOL |
139.5873 EUR |
129.8064 EUR |
140.7397 EUR |
130.4368 EUR |