Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
136.0546 EUR |
8,419.0600 SOL |
127.9042 EUR |
126.3012 EUR |
141.0000 EUR |
139.6045 EUR |
| 2024-06-26 |
128.2270 EUR |
3,768.4200 SOL |
127.8932 EUR |
126.1795 EUR |
130.9731 EUR |
127.9106 EUR |
| 2024-06-25 |
128.3910 EUR |
10,777.4200 SOL |
123.1334 EUR |
122.2304 EUR |
130.8899 EUR |
127.1872 EUR |
| 2024-06-24 |
118.0215 EUR |
15,995.8100 SOL |
120.2443 EUR |
113.5001 EUR |
123.2864 EUR |
123.0814 EUR |
| 2024-06-23 |
122.7443 EUR |
4,128.9900 SOL |
124.7882 EUR |
119.8923 EUR |
126.0820 EUR |
120.4020 EUR |
| 2024-06-22 |
126.2696 EUR |
6,640.6900 SOL |
125.9058 EUR |
124.4013 EUR |
128.0000 EUR |
124.7837 EUR |
| 2024-06-21 |
123.1787 EUR |
9,440.3300 SOL |
124.6070 EUR |
120.4016 EUR |
126.5544 EUR |
125.3469 EUR |
| 2024-06-20 |
126.2928 EUR |
7,454.5500 SOL |
125.9114 EUR |
123.1291 EUR |
131.5941 EUR |
124.8899 EUR |
| 2024-06-19 |
129.0173 EUR |
5,733.0200 SOL |
127.7038 EUR |
125.3873 EUR |
132.0768 EUR |
125.4054 EUR |
| 2024-06-18 |
126.4372 EUR |
17,722.1300 SOL |
133.3820 EUR |
119.2180 EUR |
133.7890 EUR |
127.5475 EUR |
| 2024-06-17 |
135.1621 EUR |
8,221.1500 SOL |
141.2596 EUR |
130.4814 EUR |
141.6192 EUR |
133.5382 EUR |
| 2024-06-16 |
138.1580 EUR |
3,630.1100 SOL |
135.7941 EUR |
133.8444 EUR |
141.0000 EUR |
141.0000 EUR |
| 2024-06-15 |
135.2739 EUR |
2,419.5100 SOL |
133.9836 EUR |
133.6409 EUR |
136.1654 EUR |
135.6679 EUR |
| 2024-06-14 |
135.0889 EUR |
10,299.8500 SOL |
137.8300 EUR |
130.5103 EUR |
139.3760 EUR |
133.7775 EUR |
| 2024-06-13 |
138.6410 EUR |
10,232.8700 SOL |
143.5032 EUR |
135.8763 EUR |
143.5277 EUR |
137.5261 EUR |
| 2024-06-12 |
143.6220 EUR |
13,355.4600 SOL |
139.1596 EUR |
135.6203 EUR |
149.5000 EUR |
143.0527 EUR |
| 2024-06-11 |
140.4293 EUR |
18,477.6200 SOL |
147.6735 EUR |
135.2515 EUR |
148.1855 EUR |
139.1924 EUR |
| 2024-06-10 |
148.4557 EUR |
7,678.5400 SOL |
150.3528 EUR |
146.2168 EUR |
151.7442 EUR |
146.9560 EUR |
| 2024-06-09 |
148.7881 EUR |
6,459.2700 SOL |
146.4010 EUR |
145.1170 EUR |
150.9143 EUR |
150.4600 EUR |
| 2024-06-08 |
148.5474 EUR |
6,883.3800 SOL |
150.2327 EUR |
145.9411 EUR |
151.6706 EUR |
146.5956 EUR |
| 2024-06-07 |
152.1483 EUR |
12,526.6700 SOL |
156.1621 EUR |
142.0000 EUR |
158.7439 EUR |
151.0376 EUR |
| 2024-06-06 |
157.2913 EUR |
4,338.4900 SOL |
159.3621 EUR |
154.0000 EUR |
159.9304 EUR |
156.6116 EUR |
| 2024-06-05 |
159.5812 EUR |
11,555.6300 SOL |
157.9692 EUR |
157.4037 EUR |
161.6240 EUR |
159.2480 EUR |
| 2024-06-04 |
154.1415 EUR |
10,781.4200 SOL |
151.1239 EUR |
150.7251 EUR |
157.6493 EUR |
157.4056 EUR |
| 2024-06-03 |
152.0544 EUR |
5,826.2900 SOL |
150.1569 EUR |
149.2021 EUR |
153.9401 EUR |
150.8818 EUR |
| 2024-06-02 |
151.6101 EUR |
5,462.8000 SOL |
153.2464 EUR |
148.7013 EUR |
153.7314 EUR |
150.6227 EUR |
| 2024-06-01 |
153.8986 EUR |
2,416.5400 SOL |
152.7135 EUR |
152.6321 EUR |
154.6550 EUR |
153.0000 EUR |
| 2024-05-31 |
153.7962 EUR |
8,352.6500 SOL |
154.0345 EUR |
151.0851 EUR |
157.1892 EUR |
152.7759 EUR |
| 2024-05-30 |
155.0540 EUR |
10,194.1900 SOL |
155.6627 EUR |
151.3493 EUR |
159.0000 EUR |
154.0496 EUR |
| 2024-05-29 |
156.6904 EUR |
11,655.9200 SOL |
155.5971 EUR |
153.9619 EUR |
160.0519 EUR |
155.6489 EUR |
| 2024-05-28 |
154.8133 EUR |
12,226.5700 SOL |
156.3889 EUR |
151.6000 EUR |
158.9910 EUR |
155.3465 EUR |
| 2024-05-27 |
155.3296 EUR |
13,799.5300 SOL |
150.8961 EUR |
150.5493 EUR |
158.4981 EUR |
155.6573 EUR |
| 2024-05-26 |
151.1418 EUR |
7,032.7300 SOL |
154.8566 EUR |
148.5000 EUR |
155.3929 EUR |
151.1619 EUR |
| 2024-05-25 |
154.9873 EUR |
3,962.7500 SOL |
154.4179 EUR |
153.3038 EUR |
157.0801 EUR |
155.3250 EUR |
| 2024-05-24 |
154.3630 EUR |
8,626.3700 SOL |
162.0443 EUR |
150.2438 EUR |
163.2492 EUR |
154.5595 EUR |
| 2024-05-23 |
160.0238 EUR |
15,606.6600 SOL |
164.3660 EUR |
154.0000 EUR |
167.0000 EUR |
162.8524 EUR |
| 2024-05-22 |
165.8597 EUR |
17,674.9500 SOL |
164.2356 EUR |
161.8474 EUR |
169.0000 EUR |
163.2663 EUR |
| 2024-05-21 |
166.3195 EUR |
17,818.5600 SOL |
171.6607 EUR |
160.5665 EUR |
173.9999 EUR |
164.0028 EUR |
| 2024-05-20 |
165.1498 EUR |
18,907.1100 SOL |
155.9576 EUR |
154.6282 EUR |
173.2934 EUR |
171.1978 EUR |
| 2024-05-19 |
156.2761 EUR |
6,239.5500 SOL |
158.7377 EUR |
152.8156 EUR |
161.1855 EUR |
156.6972 EUR |
| 2024-05-18 |
159.3272 EUR |
7,668.4300 SOL |
155.9687 EUR |
155.6761 EUR |
161.9996 EUR |
158.9804 EUR |
| 2024-05-17 |
154.2872 EUR |
16,429.8600 SOL |
147.0182 EUR |
146.3568 EUR |
158.2742 EUR |
155.6761 EUR |
| 2024-05-16 |
148.1112 EUR |
13,942.4100 SOL |
145.7654 EUR |
144.1049 EUR |
151.3313 EUR |
146.5026 EUR |
| 2024-05-15 |
139.6056 EUR |
11,468.5600 SOL |
131.6213 EUR |
130.6249 EUR |
144.6291 EUR |
144.5683 EUR |
| 2024-05-14 |
134.8319 EUR |
9,180.3700 SOL |
136.5177 EUR |
131.1644 EUR |
138.0474 EUR |
131.3215 EUR |
| 2024-05-13 |
134.4528 EUR |
13,911.8100 SOL |
133.4006 EUR |
128.0000 EUR |
139.5000 EUR |
136.3784 EUR |
| 2024-05-12 |
134.6550 EUR |
2,805.2500 SOL |
135.2747 EUR |
132.5000 EUR |
137.3080 EUR |
133.3263 EUR |
| 2024-05-11 |
134.2444 EUR |
4,320.0400 SOL |
136.1533 EUR |
132.7870 EUR |
137.0264 EUR |
135.2716 EUR |
| 2024-05-10 |
139.9754 EUR |
11,202.2300 SOL |
141.5462 EUR |
134.6767 EUR |
144.2758 EUR |
136.2148 EUR |
| 2024-05-09 |
136.0188 EUR |
7,576.7600 SOL |
132.1587 EUR |
131.0000 EUR |
141.9973 EUR |
141.1626 EUR |