Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
143.6674 EUR |
9,384.9800 SOL |
142.4689 EUR |
138.0000 EUR |
147.8955 EUR |
138.3000 EUR |
| 2024-05-06 |
141.6352 EUR |
13,567.5400 SOL |
135.8264 EUR |
135.3931 EUR |
145.5531 EUR |
142.4869 EUR |
| 2024-05-05 |
135.5928 EUR |
3,802.0900 SOL |
136.1676 EUR |
133.3300 EUR |
137.4091 EUR |
135.0498 EUR |
| 2024-05-04 |
135.6455 EUR |
7,453.2800 SOL |
133.6040 EUR |
132.4133 EUR |
138.4899 EUR |
135.8206 EUR |
| 2024-05-03 |
130.7238 EUR |
10,499.2600 SOL |
128.5238 EUR |
126.6667 EUR |
134.8100 EUR |
133.8822 EUR |
| 2024-05-02 |
126.1844 EUR |
14,372.9300 SOL |
125.2483 EUR |
119.5825 EUR |
131.2000 EUR |
129.2280 EUR |
| 2024-05-01 |
118.2005 EUR |
13,645.6300 SOL |
118.7385 EUR |
111.1800 EUR |
126.9690 EUR |
125.3461 EUR |
| 2024-04-30 |
121.5424 EUR |
28,458.2900 SOL |
128.5625 EUR |
113.7455 EUR |
130.3181 EUR |
118.7278 EUR |
| 2024-04-29 |
127.1271 EUR |
17,731.5500 SOL |
128.7645 EUR |
124.5130 EUR |
129.5745 EUR |
128.5034 EUR |
| 2024-04-28 |
133.5973 EUR |
4,380.9000 SOL |
132.1704 EUR |
128.6517 EUR |
136.2022 EUR |
128.6517 EUR |
| 2024-04-27 |
128.8672 EUR |
9,902.9600 SOL |
130.5838 EUR |
124.6000 EUR |
133.4897 EUR |
132.6287 EUR |
| 2024-04-26 |
133.8637 EUR |
7,288.4400 SOL |
135.0262 EUR |
129.9541 EUR |
137.4943 EUR |
130.7372 EUR |
| 2024-04-25 |
136.2855 EUR |
11,782.3900 SOL |
138.0642 EUR |
133.0000 EUR |
139.6711 EUR |
135.1188 EUR |
| 2024-04-24 |
143.2614 EUR |
14,696.9200 SOL |
144.9629 EUR |
136.2511 EUR |
149.3787 EUR |
137.1993 EUR |
| 2024-04-23 |
146.3669 EUR |
8,066.2800 SOL |
147.5589 EUR |
143.4250 EUR |
149.5000 EUR |
144.5517 EUR |
| 2024-04-22 |
144.3440 EUR |
10,874.1800 SOL |
139.7502 EUR |
137.7016 EUR |
148.6650 EUR |
148.5086 EUR |
| 2024-04-21 |
141.1765 EUR |
6,933.7900 SOL |
141.9808 EUR |
137.9387 EUR |
144.0888 EUR |
139.4983 EUR |
| 2024-04-20 |
137.3699 EUR |
11,001.8200 SOL |
133.9880 EUR |
131.2962 EUR |
143.1767 EUR |
141.4793 EUR |
| 2024-04-19 |
133.3689 EUR |
29,095.4600 SOL |
133.4816 EUR |
121.2125 EUR |
138.2850 EUR |
132.2673 EUR |
| 2024-04-18 |
127.2444 EUR |
22,538.5700 SOL |
123.3122 EUR |
120.0000 EUR |
135.2960 EUR |
133.6026 EUR |
| 2024-04-17 |
126.9177 EUR |
28,741.3300 SOL |
127.8518 EUR |
119.3695 EUR |
134.2911 EUR |
124.4379 EUR |
| 2024-04-16 |
125.8361 EUR |
34,203.2300 SOL |
130.5886 EUR |
119.2637 EUR |
132.5361 EUR |
128.5831 EUR |
| 2024-04-15 |
137.5422 EUR |
29,108.7500 SOL |
141.7458 EUR |
125.9167 EUR |
146.7800 EUR |
130.6358 EUR |
| 2024-04-14 |
135.0243 EUR |
31,959.4900 SOL |
132.7232 EUR |
124.0137 EUR |
143.6685 EUR |
143.3888 EUR |
| 2024-04-13 |
130.2741 EUR |
40,778.5700 SOL |
144.4856 EUR |
109.0001 EUR |
145.9860 EUR |
134.7426 EUR |
| 2024-04-12 |
148.2191 EUR |
34,213.0400 SOL |
161.1915 EUR |
133.6466 EUR |
164.1428 EUR |
142.6778 EUR |
| 2024-04-11 |
161.6047 EUR |
9,441.4900 SOL |
161.1380 EUR |
158.6623 EUR |
164.2275 EUR |
160.5770 EUR |
| 2024-04-10 |
156.4826 EUR |
14,437.2800 SOL |
158.5068 EUR |
150.5284 EUR |
163.2042 EUR |
161.4849 EUR |
| 2024-04-09 |
161.4254 EUR |
12,772.0400 SOL |
166.0815 EUR |
155.7318 EUR |
166.4239 EUR |
159.2588 EUR |
| 2024-04-08 |
167.3606 EUR |
14,694.1800 SOL |
165.3877 EUR |
162.0017 EUR |
170.4263 EUR |
166.3866 EUR |
| 2024-04-07 |
166.3769 EUR |
9,546.6000 SOL |
164.8957 EUR |
163.5037 EUR |
168.6000 EUR |
165.8394 EUR |
| 2024-04-06 |
163.8202 EUR |
8,396.0300 SOL |
161.0780 EUR |
160.2815 EUR |
166.0000 EUR |
165.4306 EUR |
| 2024-04-05 |
161.0547 EUR |
26,617.7800 SOL |
169.9697 EUR |
155.5925 EUR |
170.7691 EUR |
161.6397 EUR |
| 2024-04-04 |
170.5132 EUR |
9,919.9700 SOL |
170.8679 EUR |
166.3198 EUR |
175.2869 EUR |
168.9987 EUR |
| 2024-04-03 |
173.8334 EUR |
14,994.0300 SOL |
168.7543 EUR |
164.6795 EUR |
178.4170 EUR |
171.1067 EUR |
| 2024-04-02 |
169.6888 EUR |
22,367.4400 SOL |
179.0747 EUR |
163.7533 EUR |
179.7924 EUR |
170.5760 EUR |
| 2024-04-01 |
180.5115 EUR |
16,245.0900 SOL |
187.6300 EUR |
174.2000 EUR |
189.2839 EUR |
179.6092 EUR |
| 2024-03-31 |
183.5743 EUR |
11,567.4600 SOL |
180.2388 EUR |
179.9955 EUR |
188.3034 EUR |
188.1494 EUR |
| 2024-03-30 |
182.0129 EUR |
16,709.0200 SOL |
178.2087 EUR |
177.1540 EUR |
185.2266 EUR |
181.4288 EUR |
| 2024-03-29 |
174.1818 EUR |
10,389.3000 SOL |
175.6486 EUR |
170.2394 EUR |
178.8072 EUR |
178.5441 EUR |
| 2024-03-28 |
171.5989 EUR |
16,964.2200 SOL |
172.1798 EUR |
167.3208 EUR |
177.0000 EUR |
175.5911 EUR |
| 2024-03-27 |
171.3047 EUR |
17,375.4300 SOL |
175.7000 EUR |
166.5451 EUR |
177.8030 EUR |
171.3207 EUR |
| 2024-03-26 |
176.9143 EUR |
19,886.4700 SOL |
174.0915 EUR |
171.9209 EUR |
181.1497 EUR |
176.5984 EUR |
| 2024-03-25 |
175.5634 EUR |
26,706.1900 SOL |
169.5380 EUR |
167.6551 EUR |
179.5585 EUR |
176.1615 EUR |
| 2024-03-24 |
164.2389 EUR |
10,004.0200 SOL |
160.1907 EUR |
158.7564 EUR |
172.6524 EUR |
171.0382 EUR |
| 2024-03-23 |
162.0736 EUR |
7,504.4400 SOL |
161.8314 EUR |
157.9045 EUR |
165.6540 EUR |
161.4767 EUR |
| 2024-03-22 |
161.5808 EUR |
32,523.3700 SOL |
165.0829 EUR |
155.0000 EUR |
167.3350 EUR |
160.6533 EUR |
| 2024-03-21 |
168.5977 EUR |
42,299.9200 SOL |
175.0699 EUR |
162.0089 EUR |
179.0210 EUR |
165.2582 EUR |
| 2024-03-20 |
164.3451 EUR |
76,348.4000 SOL |
156.0819 EUR |
149.4600 EUR |
176.9999 EUR |
174.7058 EUR |
| 2024-03-19 |
166.2450 EUR |
80,417.3200 SOL |
180.1159 EUR |
151.0000 EUR |
182.4147 EUR |
157.3882 EUR |