Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
66.2232 EUR |
25,939.3400 SOL |
62.9305 EUR |
62.8491 EUR |
69.8862 EUR |
69.8862 EUR |
| 2023-12-07 |
60.6324 EUR |
10,378.4100 SOL |
57.5174 EUR |
57.4544 EUR |
64.1862 EUR |
62.2634 EUR |
| 2023-12-06 |
58.9120 EUR |
23,990.8100 SOL |
56.5500 EUR |
56.2110 EUR |
61.3509 EUR |
58.3932 EUR |
| 2023-12-05 |
55.7900 EUR |
10,732.8000 SOL |
56.7613 EUR |
54.7581 EUR |
57.9000 EUR |
56.2110 EUR |
| 2023-12-04 |
57.1130 EUR |
11,047.9500 SOL |
58.3129 EUR |
55.1610 EUR |
59.9000 EUR |
56.8073 EUR |
| 2023-12-03 |
58.3879 EUR |
5,002.9600 SOL |
58.7009 EUR |
57.2286 EUR |
60.0000 EUR |
57.9413 EUR |
| 2023-12-02 |
57.3034 EUR |
7,683.7300 SOL |
54.9680 EUR |
54.9178 EUR |
58.2957 EUR |
58.0096 EUR |
| 2023-12-01 |
55.6654 EUR |
8,104.4100 SOL |
54.2675 EUR |
53.8588 EUR |
56.8052 EUR |
54.9999 EUR |
| 2023-11-30 |
54.7354 EUR |
8,081.9000 SOL |
54.0796 EUR |
53.0000 EUR |
56.3406 EUR |
54.3920 EUR |
| 2023-11-29 |
54.4605 EUR |
9,437.7900 SOL |
53.1070 EUR |
52.7424 EUR |
56.2683 EUR |
54.1103 EUR |
| 2023-11-28 |
51.9695 EUR |
9,550.5700 SOL |
50.2129 EUR |
49.4701 EUR |
53.4452 EUR |
52.8540 EUR |
| 2023-11-27 |
50.3182 EUR |
4,613.2200 SOL |
53.0423 EUR |
48.9000 EUR |
53.0423 EUR |
50.0963 EUR |
| 2023-11-26 |
52.7848 EUR |
3,480.9800 SOL |
53.6369 EUR |
51.5000 EUR |
53.7125 EUR |
52.6751 EUR |
| 2023-11-25 |
53.7417 EUR |
2,955.4600 SOL |
51.7853 EUR |
51.4012 EUR |
54.5256 EUR |
53.7766 EUR |
| 2023-11-24 |
52.8838 EUR |
6,094.5100 SOL |
51.7000 EUR |
51.7000 EUR |
53.9477 EUR |
52.1140 EUR |
| 2023-11-23 |
53.1302 EUR |
6,490.8300 SOL |
52.9536 EUR |
51.5638 EUR |
54.5652 EUR |
52.0699 EUR |
| 2023-11-22 |
51.3810 EUR |
12,505.7400 SOL |
47.2595 EUR |
47.0956 EUR |
54.1000 EUR |
52.8481 EUR |
| 2023-11-21 |
50.0065 EUR |
21,385.9000 SOL |
51.5727 EUR |
47.0345 EUR |
52.9997 EUR |
47.8071 EUR |
| 2023-11-20 |
54.1585 EUR |
10,997.0700 SOL |
55.9218 EUR |
51.5000 EUR |
56.0000 EUR |
51.6981 EUR |
| 2023-11-19 |
55.5234 EUR |
9,622.7800 SOL |
53.2257 EUR |
52.2539 EUR |
57.1991 EUR |
56.3000 EUR |
| 2023-11-18 |
52.5718 EUR |
6,320.1800 SOL |
53.4198 EUR |
50.4000 EUR |
54.4498 EUR |
53.6777 EUR |
| 2023-11-17 |
53.3329 EUR |
14,372.9200 SOL |
53.1224 EUR |
49.8912 EUR |
55.6370 EUR |
53.8974 EUR |
| 2023-11-16 |
57.7477 EUR |
37,454.8600 SOL |
60.5051 EUR |
51.6600 EUR |
62.8635 EUR |
53.3259 EUR |
| 2023-11-15 |
57.7063 EUR |
20,925.9200 SOL |
51.9950 EUR |
51.9000 EUR |
62.9999 EUR |
60.1425 EUR |
| 2023-11-14 |
51.1942 EUR |
29,367.1200 SOL |
48.2110 EUR |
48.1500 EUR |
53.7977 EUR |
52.8188 EUR |
| 2023-11-13 |
51.9023 EUR |
17,135.4600 SOL |
52.3970 EUR |
48.3459 EUR |
56.0743 EUR |
48.5047 EUR |
| 2023-11-12 |
53.9481 EUR |
26,000.7700 SOL |
53.2942 EUR |
48.1600 EUR |
57.9354 EUR |
52.4553 EUR |
| 2023-11-11 |
55.0555 EUR |
20,561.6200 SOL |
53.4067 EUR |
50.4770 EUR |
60.0000 EUR |
52.5780 EUR |
| 2023-11-10 |
48.1038 EUR |
26,934.1800 SOL |
43.0343 EUR |
42.4101 EUR |
53.7570 EUR |
53.0599 EUR |
| 2023-11-09 |
42.9323 EUR |
19,431.3700 SOL |
40.4345 EUR |
39.2000 EUR |
45.6642 EUR |
42.3290 EUR |
| 2023-11-08 |
40.4807 EUR |
4,956.9700 SOL |
40.2958 EUR |
39.7256 EUR |
41.0190 EUR |
40.5387 EUR |
| 2023-11-07 |
39.9523 EUR |
10,109.9400 SOL |
39.4279 EUR |
37.7063 EUR |
41.8000 EUR |
40.1470 EUR |
| 2023-11-06 |
37.6978 EUR |
6,832.6400 SOL |
38.7743 EUR |
37.0000 EUR |
39.1329 EUR |
39.0853 EUR |
| 2023-11-05 |
38.5947 EUR |
3,939.0900 SOL |
39.6421 EUR |
37.4170 EUR |
39.9999 EUR |
38.6043 EUR |
| 2023-11-04 |
39.0595 EUR |
8,092.8400 SOL |
36.8339 EUR |
36.5816 EUR |
39.8710 EUR |
39.6846 EUR |
| 2023-11-03 |
36.5364 EUR |
8,317.7700 SOL |
37.1000 EUR |
35.8177 EUR |
37.9129 EUR |
36.9377 EUR |
| 2023-11-02 |
39.0071 EUR |
15,368.5900 SOL |
39.4009 EUR |
36.6101 EUR |
41.9000 EUR |
37.8075 EUR |
| 2023-11-01 |
38.8451 EUR |
31,692.0000 SOL |
36.0936 EUR |
35.8604 EUR |
44.1381 EUR |
39.0781 EUR |
| 2023-10-31 |
34.6341 EUR |
7,420.6600 SOL |
32.9286 EUR |
32.8871 EUR |
36.2000 EUR |
36.2000 EUR |
| 2023-10-30 |
32.5997 EUR |
6,692.9600 SOL |
31.0357 EUR |
30.6112 EUR |
33.3121 EUR |
32.8833 EUR |
| 2023-10-29 |
30.8931 EUR |
4,767.8700 SOL |
30.3170 EUR |
30.2583 EUR |
31.3855 EUR |
31.1583 EUR |
| 2023-10-28 |
30.7651 EUR |
4,343.2900 SOL |
30.1354 EUR |
29.9146 EUR |
31.6999 EUR |
30.1135 EUR |
| 2023-10-27 |
30.6318 EUR |
5,012.4300 SOL |
30.5189 EUR |
29.5322 EUR |
31.5559 EUR |
30.1100 EUR |
| 2023-10-26 |
30.1639 EUR |
10,950.3400 SOL |
30.7542 EUR |
29.2476 EUR |
31.5000 EUR |
31.3845 EUR |
| 2023-10-25 |
31.1883 EUR |
10,329.0200 SOL |
28.4242 EUR |
28.4242 EUR |
32.1756 EUR |
30.5004 EUR |
| 2023-10-24 |
29.2825 EUR |
16,969.7900 SOL |
29.8850 EUR |
28.0000 EUR |
30.8089 EUR |
28.4242 EUR |
| 2023-10-23 |
28.4770 EUR |
22,604.2000 SOL |
27.4499 EUR |
27.2459 EUR |
30.6000 EUR |
29.8089 EUR |
| 2023-10-22 |
27.4328 EUR |
8,187.9100 SOL |
27.7400 EUR |
26.5340 EUR |
28.1729 EUR |
27.3046 EUR |
| 2023-10-21 |
27.6946 EUR |
25,193.8600 SOL |
25.2980 EUR |
25.2980 EUR |
29.0000 EUR |
27.7247 EUR |
| 2023-10-20 |
25.2769 EUR |
15,079.3600 SOL |
23.6000 EUR |
23.4788 EUR |
25.8742 EUR |
25.7949 EUR |