Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
187.8646 USD |
21,145.3300 SOL |
187.6121 USD |
185.3266 USD |
190.5563 USD |
190.5227 USD |
| 2025-01-14 |
186.3711 USD |
29,284.7800 SOL |
182.8463 USD |
181.8813 USD |
190.0532 USD |
187.7400 USD |
| 2025-01-13 |
179.5148 USD |
58,465.8900 SOL |
188.5776 USD |
168.6701 USD |
191.7037 USD |
182.6623 USD |
| 2025-01-12 |
186.3585 USD |
26,297.8500 SOL |
187.8273 USD |
185.0000 USD |
190.8287 USD |
187.2846 USD |
| 2025-01-11 |
188.3328 USD |
18,137.0600 SOL |
187.9566 USD |
184.1100 USD |
191.7037 USD |
188.9555 USD |
| 2025-01-10 |
189.6857 USD |
34,810.3400 SOL |
185.3492 USD |
183.7500 USD |
192.9600 USD |
187.4793 USD |
| 2025-01-09 |
189.9131 USD |
33,835.5500 SOL |
197.4125 USD |
182.0791 USD |
198.9370 USD |
184.8450 USD |
| 2025-01-08 |
196.5714 USD |
65,147.8200 SOL |
202.1734 USD |
188.4361 USD |
203.1776 USD |
197.5847 USD |
| 2025-01-07 |
209.4192 USD |
54,015.3500 SOL |
218.2084 USD |
201.7904 USD |
219.1858 USD |
203.0683 USD |
| 2025-01-06 |
218.1364 USD |
18,651.2400 SOL |
213.6817 USD |
211.5239 USD |
223.1657 USD |
218.3679 USD |
| 2025-01-05 |
214.7248 USD |
8,523.8500 SOL |
216.5776 USD |
211.5000 USD |
218.8387 USD |
213.9064 USD |
| 2025-01-04 |
216.1730 USD |
14,729.3300 SOL |
217.8772 USD |
213.6948 USD |
217.8772 USD |
216.5204 USD |
| 2025-01-03 |
212.6502 USD |
31,951.6200 SOL |
208.0925 USD |
205.6179 USD |
219.6305 USD |
217.7107 USD |
| 2025-01-02 |
203.3090 USD |
39,619.7800 SOL |
193.9949 USD |
193.1511 USD |
210.0777 USD |
207.8710 USD |
| 2025-01-01 |
190.5804 USD |
8,497.5100 SOL |
188.8443 USD |
187.7500 USD |
194.7758 USD |
194.1482 USD |
| 2024-12-31 |
192.9246 USD |
23,935.2600 SOL |
190.9533 USD |
187.8202 USD |
198.7771 USD |
189.6884 USD |
| 2024-12-30 |
192.1412 USD |
63,454.8700 SOL |
189.1372 USD |
185.5525 USD |
196.1432 USD |
190.9499 USD |
| 2024-12-29 |
193.3520 USD |
34,659.9500 SOL |
195.2212 USD |
188.7010 USD |
197.2312 USD |
189.0000 USD |
| 2024-12-28 |
192.9907 USD |
38,623.0700 SOL |
183.9750 USD |
183.7432 USD |
195.6433 USD |
194.8660 USD |
| 2024-12-27 |
188.4602 USD |
45,180.9300 SOL |
188.1565 USD |
182.6080 USD |
194.0441 USD |
184.5474 USD |
| 2024-12-26 |
192.4887 USD |
29,136.1200 SOL |
197.3445 USD |
186.5000 USD |
199.4925 USD |
189.3051 USD |
| 2024-12-25 |
198.2621 USD |
19,281.2900 SOL |
196.9571 USD |
194.9412 USD |
201.6352 USD |
197.2312 USD |
| 2024-12-24 |
194.5861 USD |
40,163.6100 SOL |
189.5000 USD |
186.0000 USD |
198.8207 USD |
197.1018 USD |
| 2024-12-23 |
181.5000 USD |
59,364.6600 SOL |
180.3627 USD |
176.3598 USD |
187.4325 USD |
184.6510 USD |
| 2024-12-22 |
181.9392 USD |
42,214.4600 SOL |
181.4818 USD |
176.7500 USD |
187.7251 USD |
180.4766 USD |
| 2024-12-21 |
188.8743 USD |
36,502.5900 SOL |
194.3075 USD |
178.4254 USD |
201.9135 USD |
181.1998 USD |
| 2024-12-20 |
185.9718 USD |
74,805.1900 SOL |
194.0743 USD |
175.2500 USD |
199.3898 USD |
194.0276 USD |
| 2024-12-19 |
197.4073 USD |
107,348.0100 SOL |
206.3961 USD |
186.9704 USD |
211.9747 USD |
194.7618 USD |
| 2024-12-18 |
213.2641 USD |
49,548.8000 SOL |
223.2041 USD |
204.8422 USD |
225.9134 USD |
206.5827 USD |
| 2024-12-17 |
221.4821 USD |
51,769.0000 SOL |
216.3910 USD |
211.6359 USD |
228.8887 USD |
223.6125 USD |
| 2024-12-16 |
219.6140 USD |
71,512.3100 SOL |
224.1635 USD |
213.2013 USD |
227.1300 USD |
216.5000 USD |
| 2024-12-15 |
218.3896 USD |
27,978.8000 SOL |
219.6085 USD |
215.7399 USD |
222.2967 USD |
219.6335 USD |
| 2024-12-14 |
222.2574 USD |
16,757.1700 SOL |
224.8580 USD |
215.2419 USD |
227.3812 USD |
217.9648 USD |
| 2024-12-13 |
223.9567 USD |
20,243.4800 SOL |
226.9702 USD |
220.7500 USD |
228.4100 USD |
224.6175 USD |
| 2024-12-12 |
230.3971 USD |
33,629.1400 SOL |
227.3646 USD |
225.6692 USD |
234.7645 USD |
226.8671 USD |
| 2024-12-11 |
222.0073 USD |
45,561.0000 SOL |
213.8026 USD |
211.6748 USD |
230.6886 USD |
228.8120 USD |
| 2024-12-10 |
212.7968 USD |
58,591.5000 SOL |
216.5000 USD |
203.4612 USD |
221.0348 USD |
213.7566 USD |
| 2024-12-09 |
223.3919 USD |
121,351.2600 SOL |
237.2848 USD |
202.0001 USD |
237.8550 USD |
218.3577 USD |
| 2024-12-08 |
236.5125 USD |
7,954.6500 SOL |
238.0816 USD |
233.5000 USD |
241.4937 USD |
236.2173 USD |
| 2024-12-07 |
239.8969 USD |
19,021.9700 SOL |
237.2674 USD |
235.1536 USD |
243.6119 USD |
239.7937 USD |
| 2024-12-06 |
239.3325 USD |
45,852.6200 SOL |
236.0000 USD |
231.1791 USD |
247.0975 USD |
236.8499 USD |
| 2024-12-05 |
236.4637 USD |
46,046.4800 SOL |
229.6699 USD |
223.5000 USD |
244.9749 USD |
234.5200 USD |
| 2024-12-04 |
235.1440 USD |
72,623.2400 SOL |
234.2973 USD |
224.8645 USD |
240.8907 USD |
228.9264 USD |
| 2024-12-03 |
227.9469 USD |
93,270.1500 SOL |
225.8546 USD |
215.0094 USD |
239.8750 USD |
237.5116 USD |
| 2024-12-02 |
227.2251 USD |
58,547.8300 SOL |
237.1306 USD |
220.1820 USD |
238.2659 USD |
225.7668 USD |
| 2024-12-01 |
236.6030 USD |
14,952.4300 SOL |
237.5600 USD |
234.3359 USD |
239.8750 USD |
237.4201 USD |
| 2024-11-30 |
240.3866 USD |
25,177.6400 SOL |
243.2902 USD |
238.0732 USD |
245.2318 USD |
238.1177 USD |
| 2024-11-29 |
242.5804 USD |
73,762.5700 SOL |
237.8406 USD |
236.7000 USD |
246.8499 USD |
244.1793 USD |
| 2024-11-28 |
237.7630 USD |
59,475.7200 SOL |
242.2368 USD |
233.0000 USD |
245.4300 USD |
237.9771 USD |
| 2024-11-27 |
237.3714 USD |
71,915.8800 SOL |
230.6077 USD |
227.6901 USD |
243.2538 USD |
241.5664 USD |