Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
145.6323 USD |
25,640.3300 SOL |
146.3625 USD |
143.0000 USD |
149.7565 USD |
146.5814 USD |
| 2024-08-12 |
145.2732 USD |
52,395.0200 SOL |
142.3328 USD |
141.3998 USD |
150.8209 USD |
146.7483 USD |
| 2024-08-11 |
148.6301 USD |
13,129.5900 SOL |
153.9666 USD |
141.2000 USD |
157.9562 USD |
142.0920 USD |
| 2024-08-10 |
154.5677 USD |
4,396.5400 SOL |
155.9258 USD |
152.7800 USD |
158.3206 USD |
154.1356 USD |
| 2024-08-09 |
156.0639 USD |
24,530.4600 SOL |
163.3010 USD |
150.8629 USD |
163.4574 USD |
155.9743 USD |
| 2024-08-08 |
155.2844 USD |
43,872.6600 SOL |
145.2440 USD |
141.5141 USD |
163.3048 USD |
162.3052 USD |
| 2024-08-07 |
149.3075 USD |
50,477.9900 SOL |
144.3547 USD |
142.4400 USD |
155.0294 USD |
145.0878 USD |
| 2024-08-06 |
141.8413 USD |
55,793.0600 SOL |
131.0972 USD |
131.0972 USD |
149.4100 USD |
143.9839 USD |
| 2024-08-05 |
122.3433 USD |
132,859.8700 SOL |
138.8007 USD |
109.9400 USD |
139.0021 USD |
130.4238 USD |
| 2024-08-04 |
140.7487 USD |
33,895.0800 SOL |
142.3232 USD |
131.2600 USD |
145.6927 USD |
139.6007 USD |
| 2024-08-03 |
146.8766 USD |
18,195.4100 SOL |
153.3546 USD |
139.7600 USD |
153.5986 USD |
143.1434 USD |
| 2024-08-02 |
159.0265 USD |
24,720.4000 SOL |
167.3191 USD |
149.8126 USD |
168.8673 USD |
152.4084 USD |
| 2024-08-01 |
166.6197 USD |
24,483.7500 SOL |
172.6434 USD |
157.8100 USD |
172.8339 USD |
167.2247 USD |
| 2024-07-31 |
179.6971 USD |
24,214.5300 SOL |
179.1527 USD |
171.7777 USD |
184.5874 USD |
172.0869 USD |
| 2024-07-30 |
180.6103 USD |
19,620.3800 SOL |
182.5092 USD |
175.4523 USD |
184.0276 USD |
179.1000 USD |
| 2024-07-29 |
187.6375 USD |
33,086.5500 SOL |
184.9693 USD |
181.6544 USD |
193.7283 USD |
182.9840 USD |
| 2024-07-28 |
184.9402 USD |
6,734.8700 SOL |
183.8657 USD |
181.1818 USD |
186.5642 USD |
184.7106 USD |
| 2024-07-27 |
183.8213 USD |
18,411.3200 SOL |
182.7501 USD |
178.0770 USD |
188.3235 USD |
185.1328 USD |
| 2024-07-26 |
179.8158 USD |
21,319.2000 SOL |
171.8604 USD |
171.8604 USD |
184.1103 USD |
183.0097 USD |
| 2024-07-25 |
169.8921 USD |
16,109.1500 SOL |
178.0221 USD |
165.6392 USD |
179.3585 USD |
172.0449 USD |
| 2024-07-24 |
178.3794 USD |
17,997.5300 SOL |
173.7165 USD |
171.0391 USD |
182.3431 USD |
177.1980 USD |
| 2024-07-23 |
175.7475 USD |
19,613.0900 SOL |
178.9087 USD |
170.6294 USD |
180.2977 USD |
172.6267 USD |
| 2024-07-22 |
180.2703 USD |
15,981.9400 SOL |
184.5482 USD |
177.0000 USD |
184.9543 USD |
177.7670 USD |
| 2024-07-21 |
176.5059 USD |
21,374.1500 SOL |
173.7969 USD |
171.1717 USD |
185.0414 USD |
184.3386 USD |
| 2024-07-20 |
172.1266 USD |
9,777.8300 SOL |
169.2401 USD |
167.4599 USD |
175.0690 USD |
174.2779 USD |
| 2024-07-19 |
165.5198 USD |
13,620.1100 SOL |
158.8191 USD |
156.3529 USD |
172.2519 USD |
169.2044 USD |
| 2024-07-18 |
158.7397 USD |
14,771.2500 SOL |
155.9175 USD |
155.2606 USD |
161.5387 USD |
159.4965 USD |
| 2024-07-17 |
160.4262 USD |
27,943.1400 SOL |
160.7083 USD |
154.8934 USD |
163.7210 USD |
156.1404 USD |
| 2024-07-16 |
159.1490 USD |
28,764.3400 SOL |
159.4975 USD |
152.6508 USD |
162.6073 USD |
160.7935 USD |
| 2024-07-15 |
152.5412 USD |
29,383.3300 SOL |
147.7798 USD |
147.1875 USD |
159.7888 USD |
159.5912 USD |
| 2024-07-14 |
145.0736 USD |
12,217.9100 SOL |
142.1280 USD |
141.8663 USD |
148.2028 USD |
148.2028 USD |
| 2024-07-13 |
140.5046 USD |
16,172.4500 SOL |
139.4260 USD |
138.1198 USD |
143.4534 USD |
142.3265 USD |
| 2024-07-12 |
137.2802 USD |
14,204.9500 SOL |
135.7760 USD |
134.0818 USD |
140.5871 USD |
138.8018 USD |
| 2024-07-11 |
140.5304 USD |
24,869.6200 SOL |
141.7514 USD |
135.6751 USD |
145.9330 USD |
135.8075 USD |
| 2024-07-10 |
142.4773 USD |
8,972.2700 SOL |
141.4329 USD |
138.8200 USD |
146.0188 USD |
141.5980 USD |
| 2024-07-09 |
141.3935 USD |
27,772.9400 SOL |
139.8023 USD |
136.5392 USD |
144.1043 USD |
141.6832 USD |
| 2024-07-08 |
136.4053 USD |
28,293.6400 SOL |
131.6799 USD |
127.9147 USD |
141.8320 USD |
139.8699 USD |
| 2024-07-07 |
138.3569 USD |
12,868.0200 SOL |
143.2600 USD |
132.7351 USD |
143.2600 USD |
132.7351 USD |
| 2024-07-06 |
139.1546 USD |
16,419.4400 SOL |
133.6827 USD |
121.1000 USD |
144.1028 USD |
144.1028 USD |
| 2024-07-05 |
127.2374 USD |
55,662.6700 SOL |
127.9592 USD |
121.0017 USD |
136.4257 USD |
134.5792 USD |
| 2024-07-04 |
134.2918 USD |
44,522.9000 SOL |
140.7671 USD |
127.5619 USD |
142.5178 USD |
128.2240 USD |
| 2024-07-03 |
143.5992 USD |
26,925.6800 SOL |
153.8016 USD |
139.1277 USD |
154.2350 USD |
140.7971 USD |
| 2024-07-02 |
150.2693 USD |
17,322.5300 SOL |
146.2496 USD |
146.0599 USD |
154.1796 USD |
153.7662 USD |
| 2024-07-01 |
147.5753 USD |
15,576.5600 SOL |
146.4460 USD |
145.9185 USD |
148.8245 USD |
146.1753 USD |
| 2024-06-30 |
142.4229 USD |
17,245.5200 SOL |
140.0401 USD |
136.9533 USD |
147.3555 USD |
146.4730 USD |
| 2024-06-29 |
141.5635 USD |
26,169.2300 SOL |
139.9802 USD |
139.5722 USD |
142.7978 USD |
140.0189 USD |
| 2024-06-28 |
143.7830 USD |
18,789.7700 SOL |
149.3137 USD |
138.7793 USD |
150.4492 USD |
139.7838 USD |
| 2024-06-27 |
146.7600 USD |
17,581.9400 SOL |
136.1978 USD |
135.3675 USD |
150.8867 USD |
149.1159 USD |
| 2024-06-26 |
137.3104 USD |
4,371.1000 SOL |
136.5584 USD |
134.9148 USD |
140.2240 USD |
136.6841 USD |
| 2024-06-25 |
136.5809 USD |
22,967.2400 SOL |
132.0946 USD |
131.3956 USD |
139.5991 USD |
136.2141 USD |