Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
126.9497 USD |
32,893.7100 SOL |
128.5776 USD |
122.0000 USD |
132.3229 USD |
132.0213 USD |
| 2024-06-23 |
132.1974 USD |
7,279.1600 SOL |
133.6312 USD |
128.1686 USD |
134.9739 USD |
128.6947 USD |
| 2024-06-22 |
134.7346 USD |
8,456.6600 SOL |
134.6797 USD |
133.0128 USD |
136.6209 USD |
133.4266 USD |
| 2024-06-21 |
131.1921 USD |
21,137.2400 SOL |
133.4810 USD |
128.6517 USD |
135.2704 USD |
133.9996 USD |
| 2024-06-20 |
135.4185 USD |
27,518.1300 SOL |
135.1100 USD |
131.8743 USD |
141.0962 USD |
133.6629 USD |
| 2024-06-19 |
138.0792 USD |
7,650.0800 SOL |
136.9327 USD |
134.6163 USD |
141.7819 USD |
135.5526 USD |
| 2024-06-18 |
136.7837 USD |
43,969.8200 SOL |
143.5481 USD |
127.9000 USD |
144.0000 USD |
136.9667 USD |
| 2024-06-17 |
144.0507 USD |
21,041.5100 SOL |
151.1322 USD |
139.8700 USD |
151.6299 USD |
143.1320 USD |
| 2024-06-16 |
146.3924 USD |
9,665.2200 SOL |
145.4411 USD |
143.0711 USD |
150.8399 USD |
150.8399 USD |
| 2024-06-15 |
144.3624 USD |
6,772.0200 SOL |
143.0071 USD |
142.9793 USD |
145.6138 USD |
145.3405 USD |
| 2024-06-14 |
144.8607 USD |
20,013.4500 SOL |
147.7796 USD |
139.7239 USD |
148.9178 USD |
143.0476 USD |
| 2024-06-13 |
149.4215 USD |
16,697.5000 SOL |
155.0946 USD |
146.0232 USD |
155.0946 USD |
147.2818 USD |
| 2024-06-12 |
155.6321 USD |
40,436.9000 SOL |
149.3072 USD |
145.6173 USD |
161.7612 USD |
154.9049 USD |
| 2024-06-11 |
150.7244 USD |
29,763.0000 SOL |
158.9816 USD |
145.1986 USD |
159.4303 USD |
149.2405 USD |
| 2024-06-10 |
159.6709 USD |
14,313.9900 SOL |
162.1140 USD |
157.5722 USD |
162.8254 USD |
158.5545 USD |
| 2024-06-09 |
160.4683 USD |
7,502.6900 SOL |
157.9311 USD |
156.7478 USD |
162.9600 USD |
162.1766 USD |
| 2024-06-08 |
160.8254 USD |
8,582.4600 SOL |
162.1960 USD |
157.3801 USD |
163.7653 USD |
157.9077 USD |
| 2024-06-07 |
165.1005 USD |
24,997.8500 SOL |
170.1158 USD |
153.2101 USD |
172.6219 USD |
162.8054 USD |
| 2024-06-06 |
171.6152 USD |
9,424.9900 SOL |
173.2795 USD |
167.6187 USD |
174.3174 USD |
169.9450 USD |
| 2024-06-05 |
173.3444 USD |
9,694.9000 SOL |
171.8478 USD |
171.3000 USD |
175.5252 USD |
173.5357 USD |
| 2024-06-04 |
167.5995 USD |
10,989.5500 SOL |
164.8732 USD |
164.4825 USD |
171.6611 USD |
171.6413 USD |
| 2024-06-03 |
165.3183 USD |
9,213.8400 SOL |
162.9955 USD |
161.7377 USD |
167.1750 USD |
164.4996 USD |
| 2024-06-02 |
164.2791 USD |
5,644.1600 SOL |
166.1603 USD |
161.3749 USD |
166.9114 USD |
163.2432 USD |
| 2024-06-01 |
166.9591 USD |
3,576.2400 SOL |
165.5647 USD |
165.5647 USD |
167.7754 USD |
165.6063 USD |
| 2024-05-31 |
166.6901 USD |
10,608.1700 SOL |
166.8000 USD |
163.8623 USD |
170.7736 USD |
165.6880 USD |
| 2024-05-30 |
167.7805 USD |
15,226.7200 SOL |
168.1435 USD |
163.5271 USD |
172.5647 USD |
166.8721 USD |
| 2024-05-29 |
170.0138 USD |
22,994.8600 SOL |
168.8494 USD |
167.2218 USD |
173.6880 USD |
167.9400 USD |
| 2024-05-28 |
168.5136 USD |
13,399.7000 SOL |
169.7756 USD |
164.8685 USD |
173.0101 USD |
168.6200 USD |
| 2024-05-27 |
167.8807 USD |
15,466.9100 SOL |
163.3527 USD |
163.2704 USD |
172.0738 USD |
169.8850 USD |
| 2024-05-26 |
164.1141 USD |
11,528.0400 SOL |
168.1064 USD |
160.9098 USD |
168.4500 USD |
164.0089 USD |
| 2024-05-25 |
168.2863 USD |
7,330.0400 SOL |
167.4665 USD |
166.0578 USD |
170.3445 USD |
168.3734 USD |
| 2024-05-24 |
167.9428 USD |
28,739.0300 SOL |
176.0289 USD |
162.4645 USD |
176.7377 USD |
167.5526 USD |
| 2024-05-23 |
173.1317 USD |
20,162.6400 SOL |
177.2476 USD |
166.1016 USD |
180.7703 USD |
176.0620 USD |
| 2024-05-22 |
179.8180 USD |
27,902.5700 SOL |
178.2601 USD |
175.0374 USD |
183.2844 USD |
176.7400 USD |
| 2024-05-21 |
179.9852 USD |
37,853.5800 SOL |
186.7606 USD |
174.2800 USD |
188.7846 USD |
178.1890 USD |
| 2024-05-20 |
180.0479 USD |
29,058.6300 SOL |
170.1117 USD |
167.9400 USD |
188.3164 USD |
186.2608 USD |
| 2024-05-19 |
170.7049 USD |
11,170.6900 SOL |
172.5011 USD |
166.1000 USD |
175.1462 USD |
169.6886 USD |
| 2024-05-18 |
173.1556 USD |
16,935.4100 SOL |
169.1120 USD |
168.8394 USD |
176.0000 USD |
172.7893 USD |
| 2024-05-17 |
166.9374 USD |
23,847.0700 SOL |
159.4204 USD |
159.4084 USD |
172.1121 USD |
169.3316 USD |
| 2024-05-16 |
160.4056 USD |
25,453.4900 SOL |
158.6637 USD |
156.7251 USD |
164.6138 USD |
159.5205 USD |
| 2024-05-15 |
151.4338 USD |
33,581.5600 SOL |
141.9202 USD |
141.1888 USD |
157.8200 USD |
157.8200 USD |
| 2024-05-14 |
145.9507 USD |
24,815.5800 SOL |
147.2883 USD |
141.8800 USD |
148.9835 USD |
141.9253 USD |
| 2024-05-13 |
145.5404 USD |
27,191.7000 SOL |
143.5308 USD |
138.0000 USD |
150.6159 USD |
147.5861 USD |
| 2024-05-12 |
144.7473 USD |
16,871.4400 SOL |
145.9251 USD |
142.6882 USD |
147.6128 USD |
143.7140 USD |
| 2024-05-11 |
145.2602 USD |
8,727.3000 SOL |
146.0115 USD |
143.3000 USD |
147.4893 USD |
145.4493 USD |
| 2024-05-10 |
150.2749 USD |
13,570.9700 SOL |
152.7049 USD |
144.6938 USD |
155.5048 USD |
146.4592 USD |
| 2024-05-09 |
145.7289 USD |
9,183.5100 SOL |
142.0109 USD |
140.5300 USD |
153.1417 USD |
152.2053 USD |
| 2024-05-08 |
145.9845 USD |
27,234.2800 SOL |
147.9554 USD |
140.0713 USD |
149.7831 USD |
142.2603 USD |
| 2024-05-07 |
154.5724 USD |
14,490.8000 SOL |
153.1573 USD |
148.5501 USD |
159.1181 USD |
148.6192 USD |
| 2024-05-06 |
152.8291 USD |
21,086.4400 SOL |
146.1245 USD |
145.7544 USD |
156.5711 USD |
153.3304 USD |