Identifier on Bitstamp: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
152.8291 USD |
21,086.4400 SOL |
146.1245 USD |
145.7544 USD |
156.5711 USD |
153.3304 USD |
| 2024-05-05 |
146.4240 USD |
6,276.6500 SOL |
147.0656 USD |
143.2900 USD |
147.9760 USD |
145.4013 USD |
| 2024-05-04 |
145.8654 USD |
5,926.0000 SOL |
143.8110 USD |
142.6400 USD |
148.9451 USD |
146.2150 USD |
| 2024-05-03 |
140.5967 USD |
20,009.8800 SOL |
137.6377 USD |
135.9509 USD |
145.1139 USD |
143.5061 USD |
| 2024-05-02 |
135.9623 USD |
36,592.7500 SOL |
134.6245 USD |
128.2756 USD |
141.3011 USD |
138.7821 USD |
| 2024-05-01 |
125.1634 USD |
48,378.9100 SOL |
126.7048 USD |
110.0000 USD |
135.6675 USD |
134.6690 USD |
| 2024-04-30 |
128.1649 USD |
38,623.5200 SOL |
137.8653 USD |
121.1842 USD |
139.5660 USD |
126.5329 USD |
| 2024-04-29 |
136.2451 USD |
14,543.9000 SOL |
137.5424 USD |
133.5416 USD |
138.7444 USD |
137.6863 USD |
| 2024-04-28 |
142.5523 USD |
9,056.0600 SOL |
141.3710 USD |
137.9846 USD |
144.5665 USD |
137.9846 USD |
| 2024-04-27 |
136.9292 USD |
17,590.5300 SOL |
139.4067 USD |
133.1830 USD |
142.4979 USD |
141.5029 USD |
| 2024-04-26 |
142.4275 USD |
9,088.5600 SOL |
144.8500 USD |
138.8800 USD |
145.7376 USD |
139.7721 USD |
| 2024-04-25 |
145.6942 USD |
23,994.1000 SOL |
147.3401 USD |
142.1834 USD |
149.2111 USD |
144.9600 USD |
| 2024-04-24 |
154.0093 USD |
41,095.7500 SOL |
154.6023 USD |
145.4486 USD |
159.5800 USD |
146.7302 USD |
| 2024-04-23 |
156.8353 USD |
35,836.8800 SOL |
157.2097 USD |
153.1712 USD |
160.0159 USD |
154.7426 USD |
| 2024-04-22 |
154.0033 USD |
32,100.4100 SOL |
149.0000 USD |
147.1676 USD |
158.5000 USD |
158.0827 USD |
| 2024-04-21 |
149.7888 USD |
25,478.9000 SOL |
151.2034 USD |
146.8004 USD |
152.9900 USD |
148.5902 USD |
| 2024-04-20 |
147.3739 USD |
39,611.5400 SOL |
142.3314 USD |
139.8400 USD |
152.3197 USD |
150.6809 USD |
| 2024-04-19 |
140.9619 USD |
41,157.8300 SOL |
141.6056 USD |
128.6174 USD |
147.3987 USD |
140.5680 USD |
| 2024-04-18 |
136.7834 USD |
27,047.9200 SOL |
131.3920 USD |
127.8000 USD |
143.9500 USD |
142.3952 USD |
| 2024-04-17 |
135.8799 USD |
38,169.9900 SOL |
136.2599 USD |
126.9738 USD |
142.5901 USD |
132.4118 USD |
| 2024-04-16 |
133.8106 USD |
35,698.3500 SOL |
138.4903 USD |
126.6058 USD |
140.3325 USD |
136.6048 USD |
| 2024-04-15 |
146.2668 USD |
64,926.9000 SOL |
151.2627 USD |
133.7902 USD |
156.0356 USD |
138.7838 USD |
| 2024-04-14 |
140.8777 USD |
41,507.4300 SOL |
138.3720 USD |
130.5723 USD |
152.7841 USD |
152.2805 USD |
| 2024-04-13 |
135.3209 USD |
91,222.8900 SOL |
153.0440 USD |
120.0101 USD |
154.8013 USD |
140.9128 USD |
| 2024-04-12 |
158.0574 USD |
60,579.3500 SOL |
172.8969 USD |
142.5240 USD |
175.8653 USD |
151.1817 USD |
| 2024-04-11 |
173.0081 USD |
11,037.3600 SOL |
173.2890 USD |
170.4297 USD |
176.2522 USD |
171.9700 USD |
| 2024-04-10 |
168.5842 USD |
17,975.6100 SOL |
172.2770 USD |
162.4000 USD |
175.3751 USD |
173.4519 USD |
| 2024-04-09 |
175.0309 USD |
17,877.5000 SOL |
180.5578 USD |
169.2372 USD |
180.7848 USD |
172.4404 USD |
| 2024-04-08 |
181.5093 USD |
32,435.0500 SOL |
178.9905 USD |
175.5399 USD |
184.9796 USD |
180.7619 USD |
| 2024-04-07 |
180.8043 USD |
18,866.7600 SOL |
178.6903 USD |
176.5684 USD |
185.0000 USD |
179.3265 USD |
| 2024-04-06 |
177.0392 USD |
18,635.1500 SOL |
174.1721 USD |
173.8417 USD |
179.6569 USD |
179.1679 USD |
| 2024-04-05 |
173.8575 USD |
36,872.1900 SOL |
183.9378 USD |
168.1000 USD |
185.0897 USD |
175.1295 USD |
| 2024-04-04 |
186.1964 USD |
33,794.3300 SOL |
185.0256 USD |
180.3610 USD |
190.2201 USD |
183.0568 USD |
| 2024-04-03 |
188.6420 USD |
43,193.5300 SOL |
181.4947 USD |
176.9500 USD |
191.9268 USD |
185.8713 USD |
| 2024-04-02 |
182.4764 USD |
40,083.9900 SOL |
192.2542 USD |
176.0000 USD |
193.0800 USD |
183.1300 USD |
| 2024-04-01 |
194.2958 USD |
18,019.6600 SOL |
202.4196 USD |
187.0712 USD |
204.3479 USD |
192.9599 USD |
| 2024-03-31 |
198.2479 USD |
11,267.9300 SOL |
194.2340 USD |
194.1193 USD |
203.1909 USD |
202.8192 USD |
| 2024-03-30 |
195.9498 USD |
16,798.8600 SOL |
192.1216 USD |
190.9837 USD |
200.0000 USD |
194.0563 USD |
| 2024-03-29 |
187.8330 USD |
29,579.6200 SOL |
188.8306 USD |
183.3647 USD |
193.0000 USD |
192.6426 USD |
| 2024-03-28 |
185.8153 USD |
25,643.1400 SOL |
186.0861 USD |
180.6741 USD |
191.0170 USD |
190.1665 USD |
| 2024-03-27 |
185.5127 USD |
25,223.7600 SOL |
190.3753 USD |
180.2141 USD |
192.5411 USD |
185.6534 USD |
| 2024-03-26 |
191.8870 USD |
22,280.0700 SOL |
188.5885 USD |
186.5478 USD |
196.2362 USD |
191.1907 USD |
| 2024-03-25 |
189.7484 USD |
68,566.2800 SOL |
183.3878 USD |
181.0824 USD |
194.4600 USD |
189.4988 USD |
| 2024-03-24 |
177.1143 USD |
27,583.9900 SOL |
172.6308 USD |
171.2020 USD |
186.6900 USD |
184.8500 USD |
| 2024-03-23 |
175.9502 USD |
13,956.0500 SOL |
174.5000 USD |
171.2386 USD |
178.9400 USD |
173.6157 USD |
| 2024-03-22 |
173.1725 USD |
30,068.8300 SOL |
179.0450 USD |
167.7944 USD |
181.7830 USD |
173.4527 USD |
| 2024-03-21 |
182.4524 USD |
43,774.3800 SOL |
191.6265 USD |
176.0000 USD |
195.6382 USD |
179.2395 USD |
| 2024-03-20 |
174.6880 USD |
52,926.6400 SOL |
171.7679 USD |
162.5000 USD |
193.2848 USD |
191.4102 USD |
| 2024-03-19 |
179.8186 USD |
89,413.0800 SOL |
195.9619 USD |
165.7732 USD |
198.6551 USD |
170.9500 USD |
| 2024-03-18 |
202.0787 USD |
48,660.6500 SOL |
200.9557 USD |
193.9883 USD |
209.6939 USD |
195.6951 USD |