Identifier on Bitstamp: storjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.4069 EUR |
580.0000 STORJ |
0.4070 EUR |
0.4068 EUR |
0.4070 EUR |
0.4068 EUR |
| 2022-10-20 |
0.4191 EUR |
303.4744 STORJ |
0.4190 EUR |
0.4190 EUR |
0.4200 EUR |
0.4200 EUR |
| 2022-10-19 |
0.0000 EUR |
0.0000 STORJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4473 EUR |
| 2022-10-18 |
0.4482 EUR |
1,662.5480 STORJ |
0.4425 EUR |
0.4425 EUR |
0.4505 EUR |
0.4473 EUR |
| 2022-10-17 |
0.4275 EUR |
30.0000 STORJ |
0.4275 EUR |
0.4275 EUR |
0.4275 EUR |
0.4275 EUR |
| 2022-10-16 |
0.0000 EUR |
0.0000 STORJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4333 EUR |
| 2022-10-15 |
0.0000 EUR |
0.0000 STORJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4333 EUR |
| 2022-10-14 |
0.4380 EUR |
553.7371 STORJ |
0.4236 EUR |
0.4236 EUR |
0.4995 EUR |
0.4333 EUR |
| 2022-10-13 |
0.4275 EUR |
2,799.5340 STORJ |
0.4304 EUR |
0.3989 EUR |
0.4999 EUR |
0.4170 EUR |
| 2022-10-12 |
0.4365 EUR |
206.3322 STORJ |
0.4382 EUR |
0.4353 EUR |
0.4382 EUR |
0.4353 EUR |
| 2022-10-11 |
0.4399 EUR |
762.8341 STORJ |
0.4432 EUR |
0.4366 EUR |
0.4432 EUR |
0.4366 EUR |
| 2022-10-10 |
0.0000 EUR |
0.0000 STORJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4718 EUR |
| 2022-10-09 |
0.4719 EUR |
976.6372 STORJ |
0.4719 EUR |
0.4718 EUR |
0.4719 EUR |
0.4718 EUR |
| 2022-10-08 |
0.4891 EUR |
730.2770 STORJ |
0.4645 EUR |
0.4645 EUR |
0.5079 EUR |
0.4897 EUR |
| 2022-10-07 |
0.4613 EUR |
2,815.9271 STORJ |
0.4560 EUR |
0.4522 EUR |
0.4697 EUR |
0.4612 EUR |
| 2022-10-06 |
0.4560 EUR |
216.9225 STORJ |
0.4598 EUR |
0.4522 EUR |
0.4609 EUR |
0.4522 EUR |
| 2022-10-05 |
0.4529 EUR |
94.3717 STORJ |
0.4571 EUR |
0.4496 EUR |
0.4571 EUR |
0.4496 EUR |
| 2022-10-04 |
0.4582 EUR |
709.5285 STORJ |
0.4574 EUR |
0.4574 EUR |
0.4612 EUR |
0.4586 EUR |
| 2022-10-03 |
0.4515 EUR |
1,789.8419 STORJ |
0.4500 EUR |
0.4250 EUR |
0.4624 EUR |
0.4574 EUR |
| 2022-10-02 |
0.4576 EUR |
172.8219 STORJ |
0.4583 EUR |
0.4572 EUR |
0.4583 EUR |
0.4572 EUR |
| 2022-10-01 |
0.4560 EUR |
944.9557 STORJ |
0.4549 EUR |
0.4549 EUR |
0.4572 EUR |
0.4567 EUR |
| 2022-09-30 |
0.4586 EUR |
480.1977 STORJ |
0.4603 EUR |
0.4563 EUR |
0.4603 EUR |
0.4563 EUR |
| 2022-09-29 |
0.0000 EUR |
0.0000 STORJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4713 EUR |
| 2022-09-28 |
0.4693 EUR |
1,719.5597 STORJ |
0.4725 EUR |
0.4622 EUR |
0.4725 EUR |
0.4713 EUR |
| 2022-09-27 |
0.4903 EUR |
81.3105 STORJ |
0.5017 EUR |
0.4846 EUR |
0.5017 EUR |
0.4908 EUR |
| 2022-09-26 |
0.4742 EUR |
204.4872 STORJ |
0.4698 EUR |
0.4698 EUR |
0.4766 EUR |
0.4766 EUR |
| 2022-09-25 |
0.4796 EUR |
1,628.8108 STORJ |
0.4857 EUR |
0.4765 EUR |
0.4882 EUR |
0.4765 EUR |
| 2022-09-24 |
0.4841 EUR |
1,425.0533 STORJ |
0.4836 EUR |
0.4777 EUR |
0.4865 EUR |
0.4865 EUR |
| 2022-09-23 |
0.4735 EUR |
450.4055 STORJ |
0.4807 EUR |
0.4664 EUR |
0.4807 EUR |
0.4664 EUR |
| 2022-09-22 |
0.4714 EUR |
821.6158 STORJ |
0.4594 EUR |
0.4594 EUR |
0.4749 EUR |
0.4749 EUR |
| 2022-09-21 |
0.4537 EUR |
2,466.0994 STORJ |
0.4500 EUR |
0.4479 EUR |
0.4689 EUR |
0.4689 EUR |
| 2022-09-20 |
0.4655 EUR |
2,594.8037 STORJ |
0.4644 EUR |
0.4644 EUR |
0.4661 EUR |
0.4656 EUR |
| 2022-09-19 |
0.4566 EUR |
1,209.6852 STORJ |
0.4614 EUR |
0.4538 EUR |
0.4734 EUR |
0.4734 EUR |
| 2022-09-18 |
0.4676 EUR |
653.6877 STORJ |
0.4684 EUR |
0.4649 EUR |
0.4684 EUR |
0.4649 EUR |
| 2022-09-17 |
0.4994 EUR |
2,504.9615 STORJ |
0.5002 EUR |
0.4982 EUR |
0.5055 EUR |
0.5055 EUR |
| 2022-09-16 |
0.5006 EUR |
3,056.3682 STORJ |
0.4983 EUR |
0.4962 EUR |
0.5026 EUR |
0.4973 EUR |
| 2022-09-15 |
0.5085 EUR |
642.1871 STORJ |
0.5170 EUR |
0.4931 EUR |
0.5170 EUR |
0.4931 EUR |
| 2022-09-14 |
0.5126 EUR |
7,049.3054 STORJ |
0.5137 EUR |
0.5050 EUR |
0.5163 EUR |
0.5057 EUR |
| 2022-09-13 |
0.5447 EUR |
2,545.0566 STORJ |
0.5544 EUR |
0.5148 EUR |
0.5571 EUR |
0.5148 EUR |
| 2022-09-12 |
0.5526 EUR |
2,467.5096 STORJ |
0.5508 EUR |
0.5443 EUR |
0.5707 EUR |
0.5553 EUR |
| 2022-09-11 |
0.5522 EUR |
1,535.4964 STORJ |
0.5577 EUR |
0.5397 EUR |
0.5604 EUR |
0.5446 EUR |
| 2022-09-10 |
0.5546 EUR |
2,331.9710 STORJ |
0.5615 EUR |
0.5448 EUR |
0.5615 EUR |
0.5549 EUR |
| 2022-09-09 |
0.5485 EUR |
3,857.7378 STORJ |
0.5358 EUR |
0.5358 EUR |
0.5600 EUR |
0.5568 EUR |
| 2022-09-08 |
0.5172 EUR |
9,368.4666 STORJ |
0.5178 EUR |
0.5088 EUR |
0.5346 EUR |
0.5222 EUR |
| 2022-09-07 |
0.5120 EUR |
696.7167 STORJ |
0.5000 EUR |
0.4992 EUR |
0.5196 EUR |
0.5196 EUR |
| 2022-09-06 |
0.5299 EUR |
2,622.5127 STORJ |
0.5623 EUR |
0.5129 EUR |
0.5623 EUR |
0.5129 EUR |
| 2022-09-05 |
0.5577 EUR |
1,915.0798 STORJ |
0.5605 EUR |
0.5468 EUR |
0.5605 EUR |
0.5468 EUR |
| 2022-09-04 |
0.5572 EUR |
1,903.3040 STORJ |
0.5501 EUR |
0.5488 EUR |
0.5643 EUR |
0.5594 EUR |
| 2022-09-03 |
0.5427 EUR |
601.9309 STORJ |
0.5427 EUR |
0.5424 EUR |
0.5429 EUR |
0.5429 EUR |
| 2022-09-02 |
0.5448 EUR |
708.0346 STORJ |
0.5516 EUR |
0.5376 EUR |
0.5519 EUR |
0.5376 EUR |