Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4459 USD |
8,866.6313 STORJ |
0.4288 USD |
0.4288 USD |
0.4644 USD |
0.4288 USD |
| 2025-01-26 |
0.4623 USD |
3,515.6359 STORJ |
0.4511 USD |
0.4511 USD |
0.4644 USD |
0.4644 USD |
| 2025-01-25 |
0.4511 USD |
151.7801 STORJ |
0.4511 USD |
0.4511 USD |
0.4511 USD |
0.4511 USD |
| 2025-01-24 |
0.4529 USD |
518.1211 STORJ |
0.4478 USD |
0.4478 USD |
0.4544 USD |
0.4540 USD |
| 2025-01-23 |
0.4464 USD |
8,304.3478 STORJ |
0.4588 USD |
0.4378 USD |
0.4588 USD |
0.4478 USD |
| 2025-01-22 |
0.4704 USD |
2,969.0617 STORJ |
0.4719 USD |
0.4660 USD |
0.4719 USD |
0.4674 USD |
| 2025-01-21 |
0.4487 USD |
1,444.2746 STORJ |
0.4502 USD |
0.4458 USD |
0.4602 USD |
0.4602 USD |
| 2025-01-20 |
0.4694 USD |
1,193.4434 STORJ |
0.4746 USD |
0.4520 USD |
0.4965 USD |
0.4571 USD |
| 2025-01-19 |
0.4660 USD |
2,035.8447 STORJ |
0.4907 USD |
0.4520 USD |
0.4907 USD |
0.4520 USD |
| 2025-01-18 |
0.4985 USD |
21,799.6081 STORJ |
0.5035 USD |
0.4960 USD |
0.5333 USD |
0.4960 USD |
| 2025-01-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5187 USD |
| 2025-01-16 |
0.5185 USD |
3,054.1716 STORJ |
0.5114 USD |
0.5114 USD |
0.5200 USD |
0.5187 USD |
| 2025-01-15 |
0.5141 USD |
2,493.5493 STORJ |
0.5142 USD |
0.5062 USD |
0.5333 USD |
0.5333 USD |
| 2025-01-14 |
0.5067 USD |
995.8114 STORJ |
0.4985 USD |
0.4985 USD |
0.5147 USD |
0.5132 USD |
| 2025-01-13 |
0.4788 USD |
4,568.5380 STORJ |
0.5424 USD |
0.4606 USD |
0.5424 USD |
0.5107 USD |
| 2025-01-12 |
0.5352 USD |
447.4046 STORJ |
0.5346 USD |
0.5346 USD |
0.5497 USD |
0.5497 USD |
| 2025-01-11 |
0.5511 USD |
77.0709 STORJ |
0.5511 USD |
0.5511 USD |
0.5511 USD |
0.5511 USD |
| 2025-01-10 |
0.5338 USD |
1,090.1922 STORJ |
0.5386 USD |
0.5284 USD |
0.5402 USD |
0.5284 USD |
| 2025-01-09 |
0.5280 USD |
832.8514 STORJ |
0.5176 USD |
0.5176 USD |
0.5463 USD |
0.5262 USD |
| 2025-01-08 |
0.4967 USD |
459.2798 STORJ |
0.4925 USD |
0.4925 USD |
0.5046 USD |
0.5046 USD |
| 2025-01-07 |
0.5538 USD |
18,199.4032 STORJ |
0.5761 USD |
0.4925 USD |
0.5761 USD |
0.4925 USD |
| 2025-01-06 |
0.5765 USD |
800.7771 STORJ |
0.5632 USD |
0.5610 USD |
0.6070 USD |
0.6070 USD |
| 2025-01-05 |
0.5521 USD |
204,818.4095 STORJ |
0.5306 USD |
0.5306 USD |
0.5524 USD |
0.5463 USD |
| 2025-01-04 |
0.5157 USD |
2,615.1760 STORJ |
0.5043 USD |
0.5043 USD |
0.5198 USD |
0.5141 USD |
| 2025-01-03 |
0.4846 USD |
554.6444 STORJ |
0.4846 USD |
0.4846 USD |
0.4846 USD |
0.4846 USD |
| 2025-01-02 |
0.5012 USD |
563.2917 STORJ |
0.5025 USD |
0.4997 USD |
0.5025 USD |
0.4997 USD |
| 2025-01-01 |
0.4886 USD |
980.6457 STORJ |
0.4835 USD |
0.4835 USD |
0.5034 USD |
0.4906 USD |
| 2024-12-31 |
0.4738 USD |
653.6000 STORJ |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2024-12-30 |
0.4902 USD |
815.3870 STORJ |
0.5081 USD |
0.4703 USD |
0.5081 USD |
0.4703 USD |
| 2024-12-29 |
0.4995 USD |
3,921.1590 STORJ |
0.5458 USD |
0.4957 USD |
0.5609 USD |
0.4979 USD |
| 2024-12-28 |
0.5177 USD |
19,665.5175 STORJ |
0.4880 USD |
0.4856 USD |
0.5609 USD |
0.5609 USD |
| 2024-12-27 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4666 USD |
| 2024-12-26 |
0.4666 USD |
530.0000 STORJ |
0.4666 USD |
0.4666 USD |
0.4666 USD |
0.4666 USD |
| 2024-12-25 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5074 USD |
| 2024-12-24 |
0.5267 USD |
23,921.5957 STORJ |
0.5007 USD |
0.5007 USD |
0.5418 USD |
0.5074 USD |
| 2024-12-23 |
0.4656 USD |
1,787.9592 STORJ |
0.4550 USD |
0.4546 USD |
0.4800 USD |
0.4753 USD |
| 2024-12-22 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4511 USD |
| 2024-12-21 |
0.4583 USD |
294.1277 STORJ |
0.4512 USD |
0.4511 USD |
0.4700 USD |
0.4511 USD |
| 2024-12-20 |
0.4353 USD |
5,821.9621 STORJ |
0.4426 USD |
0.4086 USD |
0.4700 USD |
0.4700 USD |
| 2024-12-19 |
0.4924 USD |
972.5849 STORJ |
0.4925 USD |
0.4891 USD |
0.4926 USD |
0.4891 USD |
| 2024-12-18 |
0.5015 USD |
13,260.8048 STORJ |
0.5494 USD |
0.4833 USD |
0.5494 USD |
0.4926 USD |
| 2024-12-17 |
0.5498 USD |
205,471.5414 STORJ |
0.5567 USD |
0.5494 USD |
0.5782 USD |
0.5494 USD |
| 2024-12-16 |
0.5701 USD |
1,843.6231 STORJ |
0.5746 USD |
0.5700 USD |
0.5746 USD |
0.5700 USD |
| 2024-12-15 |
0.5703 USD |
831.5936 STORJ |
0.5618 USD |
0.5618 USD |
0.5837 USD |
0.5754 USD |
| 2024-12-14 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5882 USD |
| 2024-12-13 |
0.5882 USD |
8.7520 STORJ |
0.5882 USD |
0.5882 USD |
0.5882 USD |
0.5882 USD |
| 2024-12-12 |
0.6162 USD |
9,596.6058 STORJ |
0.6141 USD |
0.5883 USD |
0.6493 USD |
0.5957 USD |
| 2024-12-11 |
0.5587 USD |
2,131.8556 STORJ |
0.5432 USD |
0.5432 USD |
0.5965 USD |
0.5951 USD |
| 2024-12-10 |
0.5233 USD |
7,781.2758 STORJ |
0.5644 USD |
0.5052 USD |
0.5644 USD |
0.5052 USD |
| 2024-12-09 |
0.5975 USD |
5,018.5740 STORJ |
0.7084 USD |
0.4939 USD |
0.7084 USD |
0.5615 USD |