Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3192 USD |
4,496.8286 STORJ |
0.3170 USD |
0.3170 USD |
0.3213 USD |
0.3210 USD |
| 2023-07-12 |
0.3249 USD |
563.9514 STORJ |
0.3184 USD |
0.3184 USD |
0.3253 USD |
0.3184 USD |
| 2023-07-11 |
0.3268 USD |
6,427.8695 STORJ |
0.3260 USD |
0.3206 USD |
0.3296 USD |
0.3291 USD |
| 2023-07-10 |
0.3457 USD |
11,387.3899 STORJ |
0.3270 USD |
0.3270 USD |
0.3463 USD |
0.3460 USD |
| 2023-07-09 |
0.4676 USD |
425.9755 STORJ |
0.4676 USD |
0.4676 USD |
0.4676 USD |
0.4676 USD |
| 2023-07-08 |
0.3600 USD |
3,209.2755 STORJ |
0.3589 USD |
0.3589 USD |
0.4699 USD |
0.4699 USD |
| 2023-07-07 |
0.3597 USD |
3,107.0889 STORJ |
0.4899 USD |
0.3532 USD |
0.4899 USD |
0.3589 USD |
| 2023-07-06 |
0.4108 USD |
3,435.2390 STORJ |
0.4000 USD |
0.3762 USD |
0.5888 USD |
0.3762 USD |
| 2023-07-05 |
0.4944 USD |
7,422.8574 STORJ |
0.4942 USD |
0.4075 USD |
1.2100 USD |
0.4075 USD |
| 2023-07-04 |
0.4448 USD |
65,692.9188 STORJ |
0.3987 USD |
0.3987 USD |
0.6500 USD |
0.4956 USD |
| 2023-07-03 |
0.3461 USD |
165.2028 STORJ |
0.3461 USD |
0.3461 USD |
0.3461 USD |
0.3461 USD |
| 2023-07-02 |
0.3338 USD |
2,194.0236 STORJ |
0.3321 USD |
0.3301 USD |
0.3500 USD |
0.3500 USD |
| 2023-07-01 |
0.3141 USD |
2,583.2472 STORJ |
0.2998 USD |
0.2998 USD |
0.3514 USD |
0.3079 USD |
| 2023-06-30 |
0.2719 USD |
185.6343 STORJ |
0.2762 USD |
0.2673 USD |
0.2762 USD |
0.2673 USD |
| 2023-06-29 |
0.2837 USD |
2,132.9019 STORJ |
0.3000 USD |
0.2762 USD |
0.3000 USD |
0.2811 USD |
| 2023-06-28 |
0.2782 USD |
821.3904 STORJ |
0.2802 USD |
0.2683 USD |
0.2802 USD |
0.2789 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2716 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2716 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2716 USD |
| 2023-06-24 |
0.2716 USD |
1,185.5688 STORJ |
0.2716 USD |
0.2716 USD |
0.2716 USD |
0.2716 USD |
| 2023-06-23 |
0.2591 USD |
90.0000 STORJ |
0.2591 USD |
0.2591 USD |
0.2591 USD |
0.2591 USD |
| 2023-06-22 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2398 USD |
| 2023-06-21 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2398 USD |
| 2023-06-20 |
0.2398 USD |
564.7484 STORJ |
0.2398 USD |
0.2398 USD |
0.2398 USD |
0.2398 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2279 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2279 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2279 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2279 USD |
| 2023-06-15 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2279 USD |
| 2023-06-14 |
0.2279 USD |
90.0000 STORJ |
0.2279 USD |
0.2279 USD |
0.2279 USD |
0.2279 USD |
| 2023-06-13 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2326 USD |
| 2023-06-12 |
0.2340 USD |
1,894.6265 STORJ |
0.2446 USD |
0.2326 USD |
0.2446 USD |
0.2326 USD |
| 2023-06-11 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2250 USD |
| 2023-06-10 |
0.2661 USD |
10,731.8126 STORJ |
0.2700 USD |
0.2250 USD |
0.2700 USD |
0.2250 USD |
| 2023-06-09 |
0.2974 USD |
1,866.0000 STORJ |
0.2974 USD |
0.2974 USD |
0.2974 USD |
0.2974 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2023-06-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2023-06-06 |
0.2700 USD |
1,510.0000 STORJ |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-06-05 |
0.2770 USD |
1,821.5456 STORJ |
0.2729 USD |
0.2644 USD |
0.2798 USD |
0.2798 USD |
| 2023-06-04 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2923 USD |
| 2023-06-03 |
0.2923 USD |
600.0000 STORJ |
0.2923 USD |
0.2923 USD |
0.2923 USD |
0.2923 USD |
| 2023-06-02 |
0.2904 USD |
586.2446 STORJ |
0.2904 USD |
0.2904 USD |
0.2904 USD |
0.2904 USD |
| 2023-06-01 |
0.2854 USD |
1,360.0000 STORJ |
0.2860 USD |
0.2729 USD |
0.2860 USD |
0.2729 USD |
| 2023-05-31 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2943 USD |
| 2023-05-30 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2943 USD |
| 2023-05-29 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2943 USD |
| 2023-05-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2943 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2943 USD |
| 2023-05-26 |
0.2932 USD |
882.7063 STORJ |
0.2927 USD |
0.2927 USD |
0.2943 USD |
0.2943 USD |
| 2023-05-25 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3007 USD |