Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2502 USD |
| 2023-08-16 |
0.2522 USD |
2,110.1488 STORJ |
0.2674 USD |
0.2466 USD |
0.2674 USD |
0.2502 USD |
| 2023-08-15 |
0.2616 USD |
1,667.0840 STORJ |
0.2856 USD |
0.2520 USD |
0.2856 USD |
0.2693 USD |
| 2023-08-14 |
0.2910 USD |
342.9567 STORJ |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2023-08-13 |
0.2850 USD |
1,704.5888 STORJ |
0.2894 USD |
0.2800 USD |
0.2895 USD |
0.2800 USD |
| 2023-08-12 |
0.2859 USD |
474.2496 STORJ |
0.2897 USD |
0.2801 USD |
0.2902 USD |
0.2801 USD |
| 2023-08-11 |
0.2884 USD |
412.1091 STORJ |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2023-08-10 |
0.2920 USD |
1,455.6678 STORJ |
0.2886 USD |
0.2875 USD |
0.3168 USD |
0.3168 USD |
| 2023-08-09 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2860 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2860 USD |
| 2023-08-07 |
0.2860 USD |
189.2925 STORJ |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2023-08-06 |
0.2914 USD |
73.9879 STORJ |
0.2914 USD |
0.2914 USD |
0.2914 USD |
0.2914 USD |
| 2023-08-05 |
0.3031 USD |
1,003.9114 STORJ |
0.2895 USD |
0.2895 USD |
0.3062 USD |
0.3062 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2928 USD |
| 2023-08-03 |
0.2928 USD |
7,595.7721 STORJ |
0.2928 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2023-08-02 |
0.3002 USD |
682.2182 STORJ |
0.2984 USD |
0.2984 USD |
0.3334 USD |
0.3334 USD |
| 2023-08-01 |
0.2984 USD |
6,321.6041 STORJ |
0.2984 USD |
0.2984 USD |
0.2984 USD |
0.2984 USD |
| 2023-07-31 |
0.2990 USD |
626.5501 STORJ |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2023-07-30 |
0.3003 USD |
781.0000 STORJ |
0.3002 USD |
0.3002 USD |
0.3004 USD |
0.3004 USD |
| 2023-07-29 |
0.3187 USD |
1,889.7508 STORJ |
0.3201 USD |
0.3154 USD |
0.3208 USD |
0.3154 USD |
| 2023-07-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2850 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2850 USD |
| 2023-07-26 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2850 USD |
| 2023-07-25 |
0.2812 USD |
12,829.6088 STORJ |
0.2831 USD |
0.2800 USD |
0.2852 USD |
0.2850 USD |
| 2023-07-24 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3163 USD |
| 2023-07-23 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3163 USD |
| 2023-07-22 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3163 USD |
| 2023-07-21 |
0.3148 USD |
3,621.0736 STORJ |
0.3134 USD |
0.3134 USD |
0.3165 USD |
0.3163 USD |
| 2023-07-20 |
0.3291 USD |
11,537.8978 STORJ |
0.3300 USD |
0.3134 USD |
0.3300 USD |
0.3134 USD |
| 2023-07-19 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3058 USD |
| 2023-07-18 |
0.3132 USD |
3,282.8601 STORJ |
0.3150 USD |
0.2994 USD |
0.3300 USD |
0.3058 USD |
| 2023-07-17 |
0.3119 USD |
4,546.2916 STORJ |
0.3085 USD |
0.3069 USD |
0.3300 USD |
0.3070 USD |
| 2023-07-16 |
0.3200 USD |
2,051.3492 STORJ |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-07-15 |
0.3113 USD |
3,350.1353 STORJ |
0.3080 USD |
0.2601 USD |
0.4000 USD |
0.4000 USD |
| 2023-07-14 |
0.3181 USD |
2,394.1061 STORJ |
0.3300 USD |
0.2601 USD |
0.3300 USD |
0.2601 USD |
| 2023-07-13 |
0.3192 USD |
4,496.8286 STORJ |
0.3170 USD |
0.3170 USD |
0.3213 USD |
0.3210 USD |
| 2023-07-12 |
0.3249 USD |
563.9514 STORJ |
0.3184 USD |
0.3184 USD |
0.3253 USD |
0.3184 USD |
| 2023-07-11 |
0.3268 USD |
6,427.8695 STORJ |
0.3260 USD |
0.3206 USD |
0.3296 USD |
0.3291 USD |
| 2023-07-10 |
0.3457 USD |
11,387.3899 STORJ |
0.3270 USD |
0.3270 USD |
0.3463 USD |
0.3460 USD |
| 2023-07-09 |
0.4676 USD |
425.9755 STORJ |
0.4676 USD |
0.4676 USD |
0.4676 USD |
0.4676 USD |
| 2023-07-08 |
0.3600 USD |
3,209.2755 STORJ |
0.3589 USD |
0.3589 USD |
0.4699 USD |
0.4699 USD |
| 2023-07-07 |
0.3597 USD |
3,107.0889 STORJ |
0.4899 USD |
0.3532 USD |
0.4899 USD |
0.3589 USD |
| 2023-07-06 |
0.4108 USD |
3,435.2390 STORJ |
0.4000 USD |
0.3762 USD |
0.5888 USD |
0.3762 USD |
| 2023-07-05 |
0.4944 USD |
7,422.8574 STORJ |
0.4942 USD |
0.4075 USD |
1.2100 USD |
0.4075 USD |
| 2023-07-04 |
0.4448 USD |
65,692.9188 STORJ |
0.3987 USD |
0.3987 USD |
0.6500 USD |
0.4956 USD |
| 2023-07-03 |
0.3461 USD |
165.2028 STORJ |
0.3461 USD |
0.3461 USD |
0.3461 USD |
0.3461 USD |
| 2023-07-02 |
0.3338 USD |
2,194.0236 STORJ |
0.3321 USD |
0.3301 USD |
0.3500 USD |
0.3500 USD |
| 2023-07-01 |
0.3141 USD |
2,583.2472 STORJ |
0.2998 USD |
0.2998 USD |
0.3514 USD |
0.3079 USD |
| 2023-06-30 |
0.2719 USD |
185.6343 STORJ |
0.2762 USD |
0.2673 USD |
0.2762 USD |
0.2673 USD |
| 2023-06-29 |
0.2837 USD |
2,132.9019 STORJ |
0.3000 USD |
0.2762 USD |
0.3000 USD |
0.2811 USD |