Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.2976 USD |
128.1590 STORJ |
0.2976 USD |
0.2976 USD |
0.2976 USD |
0.2976 USD |
| 2023-05-11 |
0.3056 USD |
1,275.7318 STORJ |
0.3056 USD |
0.3056 USD |
0.3056 USD |
0.3056 USD |
| 2023-05-10 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3147 USD |
| 2023-05-09 |
0.3260 USD |
240.9052 STORJ |
0.4750 USD |
0.3057 USD |
0.4750 USD |
0.3147 USD |
| 2023-05-08 |
0.3172 USD |
47.2888 STORJ |
0.3172 USD |
0.3172 USD |
0.3172 USD |
0.3172 USD |
| 2023-05-07 |
0.3355 USD |
418.7728 STORJ |
0.3355 USD |
0.3355 USD |
0.3355 USD |
0.3355 USD |
| 2023-05-06 |
0.3355 USD |
1,071.6290 STORJ |
0.3355 USD |
0.3355 USD |
0.3355 USD |
0.3355 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3432 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3432 USD |
| 2023-05-03 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3432 USD |
| 2023-05-02 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3432 USD |
| 2023-05-01 |
0.3432 USD |
264.0160 STORJ |
0.3432 USD |
0.3432 USD |
0.3432 USD |
0.3432 USD |
| 2023-04-30 |
0.3458 USD |
575.0639 STORJ |
0.3458 USD |
0.3458 USD |
0.3458 USD |
0.3458 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3505 USD |
| 2023-04-28 |
0.3505 USD |
640.8306 STORJ |
0.3506 USD |
0.3505 USD |
0.3506 USD |
0.3505 USD |
| 2023-04-27 |
0.3534 USD |
2,959.9526 STORJ |
0.3629 USD |
0.3505 USD |
0.3629 USD |
0.3505 USD |
| 2023-04-26 |
0.3682 USD |
95.2881 STORJ |
0.3682 USD |
0.3682 USD |
0.3682 USD |
0.3682 USD |
| 2023-04-25 |
0.3536 USD |
584.7193 STORJ |
0.3447 USD |
0.3447 USD |
0.3597 USD |
0.3597 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3467 USD |
| 2023-04-23 |
0.3525 USD |
514.4653 STORJ |
0.3561 USD |
0.3467 USD |
0.3561 USD |
0.3467 USD |
| 2023-04-22 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3564 USD |
| 2023-04-21 |
0.3603 USD |
957.8249 STORJ |
0.3630 USD |
0.3564 USD |
0.3630 USD |
0.3564 USD |
| 2023-04-20 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3660 USD |
| 2023-04-19 |
0.3804 USD |
2,479.1210 STORJ |
0.3823 USD |
0.3642 USD |
0.3823 USD |
0.3660 USD |
| 2023-04-18 |
0.4018 USD |
127.2668 STORJ |
0.4018 USD |
0.4018 USD |
0.4018 USD |
0.4018 USD |
| 2023-04-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3580 USD |
| 2023-04-16 |
0.3580 USD |
41.0144 STORJ |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2023-04-15 |
0.3828 USD |
184.7433 STORJ |
0.4059 USD |
0.3557 USD |
0.4059 USD |
0.3557 USD |
| 2023-04-14 |
0.4100 USD |
319.2892 STORJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-13 |
0.4006 USD |
127.3354 STORJ |
0.4006 USD |
0.4006 USD |
0.4006 USD |
0.4006 USD |
| 2023-04-12 |
0.3904 USD |
57.8151 STORJ |
0.3904 USD |
0.3904 USD |
0.3904 USD |
0.3904 USD |
| 2023-04-11 |
0.4044 USD |
1,027.5640 STORJ |
0.4044 USD |
0.4041 USD |
0.4044 USD |
0.4041 USD |
| 2023-04-10 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3995 USD |
| 2023-04-09 |
0.3995 USD |
126.7740 STORJ |
0.3995 USD |
0.3995 USD |
0.3995 USD |
0.3995 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4237 USD |
| 2023-04-07 |
0.4208 USD |
367.6494 STORJ |
0.4237 USD |
0.4097 USD |
0.4237 USD |
0.4237 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3866 USD |
| 2023-04-05 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3866 USD |
| 2023-04-04 |
0.3866 USD |
49.0306 STORJ |
0.3866 USD |
0.3866 USD |
0.3866 USD |
0.3866 USD |
| 2023-04-03 |
0.3802 USD |
483.8112 STORJ |
0.3802 USD |
0.3802 USD |
0.3802 USD |
0.3802 USD |
| 2023-04-02 |
0.3786 USD |
264.4024 STORJ |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2023-04-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3798 USD |
| 2023-03-31 |
0.3788 USD |
191.1255 STORJ |
0.3791 USD |
0.3769 USD |
0.3798 USD |
0.3798 USD |
| 2023-03-30 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3377 USD |
| 2023-03-29 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3377 USD |
| 2023-03-28 |
0.3377 USD |
70.6196 STORJ |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2023-03-27 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3531 USD |
| 2023-03-26 |
0.3531 USD |
300.0859 STORJ |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2023-03-25 |
0.3617 USD |
3,100.1747 STORJ |
0.3631 USD |
0.3586 USD |
0.3631 USD |
0.3630 USD |
| 2023-03-24 |
0.3675 USD |
467.0249 STORJ |
0.3675 USD |
0.3675 USD |
0.3675 USD |
0.3675 USD |