Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.3866 USD |
49.0306 STORJ |
0.3866 USD |
0.3866 USD |
0.3866 USD |
0.3866 USD |
| 2023-04-03 |
0.3802 USD |
483.8112 STORJ |
0.3802 USD |
0.3802 USD |
0.3802 USD |
0.3802 USD |
| 2023-04-02 |
0.3786 USD |
264.4024 STORJ |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2023-04-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3798 USD |
| 2023-03-31 |
0.3788 USD |
191.1255 STORJ |
0.3791 USD |
0.3769 USD |
0.3798 USD |
0.3798 USD |
| 2023-03-30 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3377 USD |
| 2023-03-29 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3377 USD |
| 2023-03-28 |
0.3377 USD |
70.6196 STORJ |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2023-03-27 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3531 USD |
| 2023-03-26 |
0.3531 USD |
300.0859 STORJ |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2023-03-25 |
0.3617 USD |
3,100.1747 STORJ |
0.3631 USD |
0.3586 USD |
0.3631 USD |
0.3630 USD |
| 2023-03-24 |
0.3675 USD |
467.0249 STORJ |
0.3675 USD |
0.3675 USD |
0.3675 USD |
0.3675 USD |
| 2023-03-23 |
0.3668 USD |
164.8470 STORJ |
0.3668 USD |
0.3668 USD |
0.3668 USD |
0.3668 USD |
| 2023-03-22 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3664 USD |
| 2023-03-21 |
0.3664 USD |
212.4110 STORJ |
0.3664 USD |
0.3664 USD |
0.3664 USD |
0.3664 USD |
| 2023-03-20 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3939 USD |
| 2023-03-19 |
0.3841 USD |
1,727.3934 STORJ |
0.3856 USD |
0.3664 USD |
0.3958 USD |
0.3958 USD |
| 2023-03-18 |
0.3731 USD |
2,140.6337 STORJ |
0.3759 USD |
0.3664 USD |
0.4058 USD |
0.4058 USD |
| 2023-03-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3038 USD |
| 2023-03-16 |
0.3038 USD |
1,162.1753 STORJ |
0.3038 USD |
0.3038 USD |
0.3038 USD |
0.3038 USD |
| 2023-03-15 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3807 USD |
| 2023-03-14 |
0.3747 USD |
663.9024 STORJ |
0.3591 USD |
0.3591 USD |
0.3807 USD |
0.3807 USD |
| 2023-03-13 |
0.3729 USD |
2,242.6775 STORJ |
0.4270 USD |
0.3224 USD |
0.4270 USD |
0.3387 USD |
| 2023-03-12 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3037 USD |
| 2023-03-11 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3037 USD |
| 2023-03-10 |
0.3087 USD |
511.0238 STORJ |
0.3276 USD |
0.3037 USD |
0.3276 USD |
0.3037 USD |
| 2023-03-09 |
0.3303 USD |
94.0047 STORJ |
0.3360 USD |
0.3276 USD |
0.3360 USD |
0.3276 USD |
| 2023-03-08 |
0.3505 USD |
387.4357 STORJ |
0.3505 USD |
0.3505 USD |
0.3505 USD |
0.3505 USD |
| 2023-03-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3812 USD |
| 2023-03-06 |
0.3733 USD |
1,748.2173 STORJ |
0.3713 USD |
0.3713 USD |
0.3812 USD |
0.3812 USD |
| 2023-03-05 |
0.3792 USD |
85.6693 STORJ |
0.3792 USD |
0.3792 USD |
0.3792 USD |
0.3792 USD |
| 2023-03-04 |
0.3795 USD |
1,883.8852 STORJ |
0.3880 USD |
0.3712 USD |
0.3880 USD |
0.3712 USD |
| 2023-03-03 |
0.3842 USD |
5,617.3715 STORJ |
0.3868 USD |
0.3786 USD |
0.3882 USD |
0.3854 USD |
| 2023-03-02 |
0.4201 USD |
512.7691 STORJ |
0.4284 USD |
0.4175 USD |
0.4284 USD |
0.4186 USD |
| 2023-03-01 |
0.4397 USD |
1,822.7892 STORJ |
0.4284 USD |
0.4284 USD |
0.4432 USD |
0.4395 USD |
| 2023-02-28 |
0.4351 USD |
716.9293 STORJ |
0.4384 USD |
0.4332 USD |
0.4399 USD |
0.4399 USD |
| 2023-02-27 |
0.4361 USD |
1,810.6067 STORJ |
0.4353 USD |
0.4301 USD |
0.4487 USD |
0.4350 USD |
| 2023-02-26 |
0.4467 USD |
490.0225 STORJ |
0.4467 USD |
0.4467 USD |
0.4467 USD |
0.4467 USD |
| 2023-02-25 |
0.4386 USD |
548.3225 STORJ |
0.4399 USD |
0.4281 USD |
0.4399 USD |
0.4281 USD |
| 2023-02-24 |
0.4543 USD |
2,179.4516 STORJ |
0.4608 USD |
0.4411 USD |
0.4635 USD |
0.4464 USD |
| 2023-02-23 |
0.4731 USD |
7,424.9420 STORJ |
0.4654 USD |
0.4654 USD |
0.4761 USD |
0.4761 USD |
| 2023-02-22 |
0.4487 USD |
3,334.8537 STORJ |
0.4451 USD |
0.4418 USD |
0.4508 USD |
0.4418 USD |
| 2023-02-21 |
0.4776 USD |
446.4594 STORJ |
0.4528 USD |
0.4528 USD |
0.4857 USD |
0.4528 USD |
| 2023-02-20 |
0.4943 USD |
10,951.9429 STORJ |
0.4451 USD |
0.4451 USD |
0.5228 USD |
0.4857 USD |
| 2023-02-19 |
0.4366 USD |
1,646.9189 STORJ |
0.4607 USD |
0.4305 USD |
0.4607 USD |
0.4305 USD |
| 2023-02-18 |
0.4395 USD |
516.9489 STORJ |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2023-02-17 |
0.4266 USD |
12,133.6103 STORJ |
0.3955 USD |
0.3955 USD |
0.4680 USD |
0.4593 USD |
| 2023-02-16 |
0.4268 USD |
2,010.8779 STORJ |
0.4305 USD |
0.4218 USD |
0.4306 USD |
0.4298 USD |
| 2023-02-15 |
0.4079 USD |
4,663.3828 STORJ |
0.3891 USD |
0.3891 USD |
0.4213 USD |
0.4213 USD |
| 2023-02-14 |
0.3808 USD |
5,462.5873 STORJ |
0.3765 USD |
0.3743 USD |
0.3930 USD |
0.3930 USD |