Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3766 USD |
2,212.5513 STORJ |
0.3866 USD |
0.3735 USD |
0.3892 USD |
0.3756 USD |
| 2023-02-12 |
0.4037 USD |
3,243.6490 STORJ |
0.3942 USD |
0.3942 USD |
0.4150 USD |
0.4008 USD |
| 2023-02-11 |
0.3886 USD |
3,025.6908 STORJ |
0.3866 USD |
0.3853 USD |
0.3929 USD |
0.3929 USD |
| 2023-02-10 |
0.3856 USD |
854.0924 STORJ |
0.3890 USD |
0.3825 USD |
0.3890 USD |
0.3840 USD |
| 2023-02-09 |
0.3999 USD |
4,035.8523 STORJ |
0.4217 USD |
0.3931 USD |
0.4337 USD |
0.3931 USD |
| 2023-02-08 |
0.4866 USD |
6,773.7761 STORJ |
0.4644 USD |
0.4281 USD |
0.5080 USD |
0.4409 USD |
| 2023-02-07 |
0.4576 USD |
4,230.8128 STORJ |
0.4550 USD |
0.4550 USD |
0.4600 USD |
0.4600 USD |
| 2023-02-06 |
0.4305 USD |
3,303.1704 STORJ |
0.4308 USD |
0.4256 USD |
0.4361 USD |
0.4270 USD |
| 2023-02-05 |
0.4195 USD |
9,452.4067 STORJ |
0.4153 USD |
0.4043 USD |
0.4384 USD |
0.4361 USD |
| 2023-02-04 |
0.4148 USD |
4,986.6230 STORJ |
0.4180 USD |
0.4066 USD |
0.4199 USD |
0.4174 USD |
| 2023-02-03 |
0.3941 USD |
4,702.1158 STORJ |
0.3938 USD |
0.3930 USD |
0.3974 USD |
0.3973 USD |
| 2023-02-02 |
0.4136 USD |
3,918.5145 STORJ |
0.3986 USD |
0.3966 USD |
0.4330 USD |
0.4079 USD |
| 2023-02-01 |
0.3634 USD |
2,599.4050 STORJ |
0.3624 USD |
0.3597 USD |
0.3678 USD |
0.3662 USD |
| 2023-01-31 |
0.3605 USD |
1,030.1708 STORJ |
0.3600 USD |
0.3600 USD |
0.3631 USD |
0.3631 USD |
| 2023-01-30 |
0.3755 USD |
4,751.7808 STORJ |
0.3935 USD |
0.3634 USD |
0.3940 USD |
0.3644 USD |
| 2023-01-29 |
0.3892 USD |
1,241.1020 STORJ |
0.3890 USD |
0.3890 USD |
0.3908 USD |
0.3908 USD |
| 2023-01-28 |
0.3982 USD |
1,131.6481 STORJ |
0.4025 USD |
0.3907 USD |
0.4025 USD |
0.3907 USD |
| 2023-01-27 |
0.3817 USD |
3,300.6806 STORJ |
0.3719 USD |
0.3698 USD |
0.4001 USD |
0.4001 USD |
| 2023-01-26 |
0.3616 USD |
5,253.8670 STORJ |
0.3584 USD |
0.3581 USD |
0.3679 USD |
0.3679 USD |
| 2023-01-25 |
0.3453 USD |
7,689.7554 STORJ |
0.3505 USD |
0.3431 USD |
0.3642 USD |
0.3485 USD |
| 2023-01-24 |
0.3718 USD |
32,472.1737 STORJ |
0.3713 USD |
0.3505 USD |
0.3927 USD |
0.3505 USD |
| 2023-01-23 |
0.3685 USD |
9,537.8140 STORJ |
0.3657 USD |
0.3640 USD |
0.3740 USD |
0.3671 USD |
| 2023-01-22 |
0.3648 USD |
14,286.7771 STORJ |
0.3516 USD |
0.3505 USD |
0.3729 USD |
0.3563 USD |
| 2023-01-21 |
0.3554 USD |
7,190.9578 STORJ |
0.3636 USD |
0.3520 USD |
0.3636 USD |
0.3553 USD |
| 2023-01-20 |
0.3410 USD |
1,988.8407 STORJ |
0.3328 USD |
0.3328 USD |
0.3500 USD |
0.3500 USD |
| 2023-01-19 |
0.3294 USD |
5,306.9737 STORJ |
0.3202 USD |
0.3202 USD |
0.3411 USD |
0.3332 USD |
| 2023-01-18 |
0.3331 USD |
6,947.1208 STORJ |
0.3462 USD |
0.3141 USD |
0.3598 USD |
0.3257 USD |
| 2023-01-17 |
0.3363 USD |
6,011.2330 STORJ |
0.3331 USD |
0.3320 USD |
0.3408 USD |
0.3340 USD |
| 2023-01-16 |
0.3351 USD |
24,149.8602 STORJ |
0.3484 USD |
0.3327 USD |
0.3487 USD |
0.3377 USD |
| 2023-01-15 |
0.3316 USD |
356.0011 STORJ |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2023-01-14 |
0.3242 USD |
33,959.7060 STORJ |
0.3254 USD |
0.3090 USD |
0.3405 USD |
0.3206 USD |
| 2023-01-13 |
0.3065 USD |
2,095.5736 STORJ |
0.3040 USD |
0.2948 USD |
0.3118 USD |
0.3118 USD |
| 2023-01-12 |
0.2912 USD |
9,250.0172 STORJ |
0.2922 USD |
0.2852 USD |
0.2976 USD |
0.2960 USD |
| 2023-01-11 |
0.2822 USD |
2,942.8877 STORJ |
0.2821 USD |
0.2768 USD |
0.2909 USD |
0.2909 USD |
| 2023-01-10 |
0.2785 USD |
2,168.4322 STORJ |
0.2778 USD |
0.2767 USD |
0.2826 USD |
0.2825 USD |
| 2023-01-09 |
0.2805 USD |
1,732.8195 STORJ |
0.2779 USD |
0.2770 USD |
0.2871 USD |
0.2856 USD |
| 2023-01-08 |
0.2594 USD |
8,062.0977 STORJ |
0.2574 USD |
0.2573 USD |
0.2652 USD |
0.2652 USD |
| 2023-01-07 |
0.2586 USD |
2,351.4262 STORJ |
0.2586 USD |
0.2586 USD |
0.2586 USD |
0.2586 USD |
| 2023-01-06 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-01-05 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-01-04 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-01-03 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-01-02 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-12-31 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-12-30 |
0.2400 USD |
647.4158 STORJ |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2665 USD |
| 2022-12-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2665 USD |
| 2022-12-27 |
0.2675 USD |
936.9381 STORJ |
0.2676 USD |
0.2665 USD |
0.2676 USD |
0.2665 USD |
| 2022-12-26 |
0.2635 USD |
50.0000 STORJ |
0.2635 USD |
0.2635 USD |
0.2635 USD |
0.2635 USD |