Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.3247 USD |
6,711.1240 STORJ |
0.3211 USD |
0.3201 USD |
0.3320 USD |
0.3254 USD |
| 2022-12-09 |
0.3204 USD |
1,795.6104 STORJ |
0.3245 USD |
0.3175 USD |
0.3245 USD |
0.3175 USD |
| 2022-12-08 |
0.3171 USD |
1,249.3000 STORJ |
0.3107 USD |
0.3107 USD |
0.3222 USD |
0.3222 USD |
| 2022-12-07 |
0.3235 USD |
2,531.3641 STORJ |
0.3300 USD |
0.3110 USD |
0.3300 USD |
0.3110 USD |
| 2022-12-06 |
0.3258 USD |
4,176.0546 STORJ |
0.3247 USD |
0.3247 USD |
0.3280 USD |
0.3280 USD |
| 2022-12-05 |
0.3350 USD |
2,376.3589 STORJ |
0.3383 USD |
0.3240 USD |
0.3383 USD |
0.3240 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3315 USD |
| 2022-12-03 |
0.3380 USD |
12,526.6067 STORJ |
0.3379 USD |
0.3315 USD |
0.3415 USD |
0.3315 USD |
| 2022-12-02 |
0.3366 USD |
388.8089 STORJ |
0.3366 USD |
0.3366 USD |
0.3366 USD |
0.3366 USD |
| 2022-12-01 |
0.3375 USD |
1,692.6194 STORJ |
0.3362 USD |
0.3362 USD |
0.3383 USD |
0.3380 USD |
| 2022-11-30 |
0.3365 USD |
2,615.1355 STORJ |
0.3359 USD |
0.3345 USD |
0.3397 USD |
0.3397 USD |
| 2022-11-29 |
0.3242 USD |
41,602.0957 STORJ |
0.3189 USD |
0.3182 USD |
0.3291 USD |
0.3288 USD |
| 2022-11-28 |
0.3199 USD |
27,847.9095 STORJ |
0.3176 USD |
0.3176 USD |
0.3230 USD |
0.3230 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3340 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3340 USD |
| 2022-11-25 |
0.3366 USD |
2,208.8172 STORJ |
0.3482 USD |
0.3329 USD |
0.3482 USD |
0.3340 USD |
| 2022-11-24 |
0.3506 USD |
1,974.7914 STORJ |
0.3509 USD |
0.3437 USD |
0.3522 USD |
0.3437 USD |
| 2022-11-23 |
0.3370 USD |
7,689.0432 STORJ |
0.3445 USD |
0.3342 USD |
0.3445 USD |
0.3390 USD |
| 2022-11-22 |
0.3342 USD |
10,427.7109 STORJ |
0.3297 USD |
0.3297 USD |
0.3353 USD |
0.3346 USD |
| 2022-11-21 |
0.3396 USD |
597.6126 STORJ |
0.3396 USD |
0.3396 USD |
0.3396 USD |
0.3396 USD |
| 2022-11-20 |
0.3297 USD |
8,884.2365 STORJ |
0.3270 USD |
0.3238 USD |
0.3406 USD |
0.3251 USD |
| 2022-11-19 |
0.3219 USD |
4,315.1048 STORJ |
0.3178 USD |
0.3125 USD |
0.3293 USD |
0.3209 USD |
| 2022-11-18 |
0.3035 USD |
1,917.1385 STORJ |
0.3032 USD |
0.3032 USD |
0.3057 USD |
0.3057 USD |
| 2022-11-17 |
0.3058 USD |
613.5845 STORJ |
0.3106 USD |
0.2976 USD |
0.3106 USD |
0.2976 USD |
| 2022-11-16 |
0.3101 USD |
1,539.7843 STORJ |
0.3177 USD |
0.3054 USD |
0.3177 USD |
0.3072 USD |
| 2022-11-15 |
0.3135 USD |
1,569.3891 STORJ |
0.2985 USD |
0.2985 USD |
0.3240 USD |
0.3084 USD |
| 2022-11-14 |
0.2892 USD |
1,067.0624 STORJ |
0.2900 USD |
0.2884 USD |
0.2910 USD |
0.2910 USD |
| 2022-11-13 |
0.3047 USD |
1,953.9636 STORJ |
0.3086 USD |
0.2923 USD |
0.3086 USD |
0.2923 USD |
| 2022-11-12 |
0.3049 USD |
734.1885 STORJ |
0.3048 USD |
0.3048 USD |
0.3065 USD |
0.3065 USD |
| 2022-11-11 |
0.3180 USD |
8,872.1609 STORJ |
0.3370 USD |
0.3087 USD |
0.3432 USD |
0.3087 USD |
| 2022-11-10 |
0.3306 USD |
3,358.7045 STORJ |
0.3126 USD |
0.3024 USD |
0.3356 USD |
0.3325 USD |
| 2022-11-09 |
0.3432 USD |
6,553.1423 STORJ |
0.3669 USD |
0.3102 USD |
0.3669 USD |
0.3112 USD |
| 2022-11-08 |
0.3740 USD |
5,172.7136 STORJ |
0.4712 USD |
0.3255 USD |
0.4712 USD |
0.3677 USD |
| 2022-11-07 |
0.4629 USD |
2,617.2180 STORJ |
0.4765 USD |
0.4505 USD |
0.4765 USD |
0.4641 USD |
| 2022-11-06 |
0.4730 USD |
8,058.5248 STORJ |
0.4774 USD |
0.4573 USD |
0.4841 USD |
0.4573 USD |
| 2022-11-05 |
0.5004 USD |
21,171.9663 STORJ |
0.5102 USD |
0.4817 USD |
0.5180 USD |
0.4872 USD |
| 2022-11-04 |
0.4805 USD |
9,585.2726 STORJ |
0.4915 USD |
0.4713 USD |
0.4915 USD |
0.4895 USD |
| 2022-11-03 |
0.4983 USD |
10,255.6279 STORJ |
0.4638 USD |
0.4412 USD |
0.5199 USD |
0.4713 USD |
| 2022-11-02 |
0.4374 USD |
1,247.6464 STORJ |
0.4410 USD |
0.4317 USD |
0.4412 USD |
0.4412 USD |
| 2022-11-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4429 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4429 USD |
| 2022-10-30 |
0.4429 USD |
56.4750 STORJ |
0.4429 USD |
0.4429 USD |
0.4429 USD |
0.4429 USD |
| 2022-10-29 |
0.4377 USD |
441.2650 STORJ |
0.4374 USD |
0.4374 USD |
0.4377 USD |
0.4377 USD |
| 2022-10-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4391 USD |
| 2022-10-27 |
0.4391 USD |
49.4307 STORJ |
0.4391 USD |
0.4391 USD |
0.4391 USD |
0.4391 USD |
| 2022-10-26 |
0.4299 USD |
292.5055 STORJ |
0.4299 USD |
0.4299 USD |
0.4299 USD |
0.4299 USD |
| 2022-10-25 |
0.4302 USD |
292.5055 STORJ |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4033 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4033 USD |
| 2022-10-22 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4033 USD |