Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.5004 USD |
21,171.9663 STORJ |
0.5102 USD |
0.4817 USD |
0.5180 USD |
0.4872 USD |
| 2022-11-04 |
0.4805 USD |
9,585.2726 STORJ |
0.4915 USD |
0.4713 USD |
0.4915 USD |
0.4895 USD |
| 2022-11-03 |
0.4983 USD |
10,255.6279 STORJ |
0.4638 USD |
0.4412 USD |
0.5199 USD |
0.4713 USD |
| 2022-11-02 |
0.4374 USD |
1,247.6464 STORJ |
0.4410 USD |
0.4317 USD |
0.4412 USD |
0.4412 USD |
| 2022-11-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4429 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4429 USD |
| 2022-10-30 |
0.4429 USD |
56.4750 STORJ |
0.4429 USD |
0.4429 USD |
0.4429 USD |
0.4429 USD |
| 2022-10-29 |
0.4377 USD |
441.2650 STORJ |
0.4374 USD |
0.4374 USD |
0.4377 USD |
0.4377 USD |
| 2022-10-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4391 USD |
| 2022-10-27 |
0.4391 USD |
49.4307 STORJ |
0.4391 USD |
0.4391 USD |
0.4391 USD |
0.4391 USD |
| 2022-10-26 |
0.4299 USD |
292.5055 STORJ |
0.4299 USD |
0.4299 USD |
0.4299 USD |
0.4299 USD |
| 2022-10-25 |
0.4302 USD |
292.5055 STORJ |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4033 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4033 USD |
| 2022-10-22 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4033 USD |
| 2022-10-21 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4033 USD |
| 2022-10-20 |
0.4033 USD |
27.2000 STORJ |
0.4033 USD |
0.4033 USD |
0.4033 USD |
0.4033 USD |
| 2022-10-19 |
0.4142 USD |
37.2048 STORJ |
0.4142 USD |
0.4142 USD |
0.4142 USD |
0.4142 USD |
| 2022-10-18 |
0.4478 USD |
786.3072 STORJ |
0.4598 USD |
0.4375 USD |
0.4598 USD |
0.4375 USD |
| 2022-10-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3878 USD |
| 2022-10-16 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3878 USD |
| 2022-10-15 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3878 USD |
| 2022-10-14 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3878 USD |
| 2022-10-13 |
0.3934 USD |
488.7865 STORJ |
0.4114 USD |
0.3790 USD |
0.4114 USD |
0.3878 USD |
| 2022-10-12 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4234 USD |
| 2022-10-11 |
0.4256 USD |
366.2237 STORJ |
0.4301 USD |
0.4234 USD |
0.4301 USD |
0.4234 USD |
| 2022-10-10 |
0.4514 USD |
500.0000 STORJ |
0.4514 USD |
0.4514 USD |
0.4515 USD |
0.4514 USD |
| 2022-10-09 |
0.4614 USD |
123.2786 STORJ |
0.4631 USD |
0.4587 USD |
0.4631 USD |
0.4587 USD |
| 2022-10-08 |
0.4923 USD |
1,254.2766 STORJ |
0.4829 USD |
0.4755 USD |
0.4955 USD |
0.4755 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4449 USD |
| 2022-10-06 |
0.4449 USD |
27.3161 STORJ |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4391 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4391 USD |
| 2022-10-03 |
0.4391 USD |
261.8053 STORJ |
0.4391 USD |
0.4391 USD |
0.4391 USD |
0.4391 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4482 USD |
| 2022-10-01 |
0.4488 USD |
624.3551 STORJ |
0.4505 USD |
0.4473 USD |
0.4505 USD |
0.4482 USD |
| 2022-09-30 |
0.4484 USD |
211.0336 STORJ |
0.4484 USD |
0.4484 USD |
0.4484 USD |
0.4484 USD |
| 2022-09-29 |
0.4501 USD |
90.2577 STORJ |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2022-09-28 |
0.4089 USD |
4,993.9630 STORJ |
0.4262 USD |
0.3594 USD |
0.4556 USD |
0.4556 USD |
| 2022-09-27 |
0.4732 USD |
248.2046 STORJ |
0.4852 USD |
0.4574 USD |
0.4863 USD |
0.4574 USD |
| 2022-09-26 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4730 USD |
| 2022-09-25 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4730 USD |
| 2022-09-24 |
0.4713 USD |
10,425.7969 STORJ |
0.4698 USD |
0.4698 USD |
0.4730 USD |
0.4730 USD |
| 2022-09-23 |
0.4645 USD |
90.0000 STORJ |
0.4645 USD |
0.4645 USD |
0.4645 USD |
0.4645 USD |
| 2022-09-22 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4650 USD |
| 2022-09-21 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4650 USD |
| 2022-09-20 |
0.4650 USD |
10,000.0000 STORJ |
0.4650 USD |
0.4650 USD |
0.4650 USD |
0.4650 USD |
| 2022-09-19 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4858 USD |
| 2022-09-18 |
0.4858 USD |
85.8110 STORJ |
0.4858 USD |
0.4858 USD |
0.4858 USD |
0.4858 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5001 USD |