Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.5001 USD |
425.7969 STORJ |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-09-15 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5073 USD |
| 2022-09-14 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5073 USD |
| 2022-09-13 |
0.5073 USD |
240.9696 STORJ |
0.5073 USD |
0.5073 USD |
0.5073 USD |
0.5073 USD |
| 2022-09-12 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5644 USD |
| 2022-09-11 |
0.5613 USD |
283.1595 STORJ |
0.5602 USD |
0.5602 USD |
0.5644 USD |
0.5644 USD |
| 2022-09-10 |
0.5493 USD |
200.0000 STORJ |
0.5493 USD |
0.5493 USD |
0.5493 USD |
0.5493 USD |
| 2022-09-09 |
0.5465 USD |
270.1200 STORJ |
0.5465 USD |
0.5465 USD |
0.5465 USD |
0.5465 USD |
| 2022-09-08 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5218 USD |
| 2022-09-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5218 USD |
| 2022-09-06 |
0.5218 USD |
82.0000 STORJ |
0.5218 USD |
0.5218 USD |
0.5218 USD |
0.5218 USD |
| 2022-09-05 |
0.5513 USD |
254.9369 STORJ |
0.5515 USD |
0.5510 USD |
0.5515 USD |
0.5510 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5384 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5384 USD |
| 2022-09-02 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5384 USD |
| 2022-09-01 |
0.5384 USD |
37.7850 STORJ |
0.5384 USD |
0.5384 USD |
0.5384 USD |
0.5384 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5600 USD |
| 2022-08-30 |
0.5600 USD |
100.0000 STORJ |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-08-29 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5417 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5417 USD |
| 2022-08-27 |
0.5417 USD |
325.0000 STORJ |
0.5417 USD |
0.5417 USD |
0.5417 USD |
0.5417 USD |
| 2022-08-26 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6089 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6089 USD |
| 2022-08-24 |
0.5894 USD |
267.4046 STORJ |
0.5642 USD |
0.5642 USD |
0.6089 USD |
0.6089 USD |
| 2022-08-23 |
0.5522 USD |
386.1006 STORJ |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2022-08-22 |
0.5633 USD |
2,372.3168 STORJ |
0.5900 USD |
0.5500 USD |
0.5907 USD |
0.5557 USD |
| 2022-08-21 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5652 USD |
| 2022-08-20 |
0.5609 USD |
1,214.5209 STORJ |
0.5567 USD |
0.5536 USD |
0.5652 USD |
0.5652 USD |
| 2022-08-19 |
0.5869 USD |
2,508.7650 STORJ |
0.6239 USD |
0.5683 USD |
0.6239 USD |
0.5745 USD |
| 2022-08-18 |
0.6610 USD |
427.8676 STORJ |
0.6610 USD |
0.6610 USD |
0.6610 USD |
0.6610 USD |
| 2022-08-17 |
0.6660 USD |
369.2911 STORJ |
0.6661 USD |
0.6660 USD |
0.6661 USD |
0.6660 USD |
| 2022-08-16 |
0.7101 USD |
321.7045 STORJ |
0.7101 USD |
0.7101 USD |
0.7101 USD |
0.7101 USD |
| 2022-08-15 |
0.7182 USD |
139.0381 STORJ |
0.7246 USD |
0.7119 USD |
0.7246 USD |
0.7119 USD |
| 2022-08-14 |
0.7280 USD |
16,514.2684 STORJ |
0.7280 USD |
0.7248 USD |
0.7280 USD |
0.7248 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7089 USD |
| 2022-08-12 |
0.7070 USD |
1,500.0000 STORJ |
0.7050 USD |
0.7050 USD |
0.7089 USD |
0.7089 USD |
| 2022-08-11 |
0.7241 USD |
4,204.5146 STORJ |
0.7095 USD |
0.7095 USD |
0.7279 USD |
0.7279 USD |
| 2022-08-10 |
0.7146 USD |
5,816.8641 STORJ |
0.6956 USD |
0.6956 USD |
0.7331 USD |
0.7319 USD |
| 2022-08-09 |
0.6605 USD |
655.1863 STORJ |
0.6835 USD |
0.6570 USD |
0.6835 USD |
0.6621 USD |
| 2022-08-08 |
0.7004 USD |
485.5558 STORJ |
0.6990 USD |
0.6990 USD |
0.7030 USD |
0.7030 USD |
| 2022-08-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6990 USD |
| 2022-08-06 |
0.6989 USD |
2,238.6587 STORJ |
0.6990 USD |
0.6974 USD |
0.6990 USD |
0.6990 USD |
| 2022-08-05 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6672 USD |
| 2022-08-04 |
0.6620 USD |
3,135.1105 STORJ |
0.6689 USD |
0.6600 USD |
0.6712 USD |
0.6672 USD |
| 2022-08-03 |
0.6630 USD |
626.8632 STORJ |
0.6474 USD |
0.6447 USD |
0.6799 USD |
0.6705 USD |
| 2022-08-02 |
0.6567 USD |
226.8994 STORJ |
0.6547 USD |
0.6547 USD |
0.6573 USD |
0.6573 USD |
| 2022-08-01 |
0.7222 USD |
1,528.7925 STORJ |
0.7297 USD |
0.7012 USD |
0.7770 USD |
0.7012 USD |
| 2022-07-31 |
0.7316 USD |
833.6594 STORJ |
0.7400 USD |
0.7079 USD |
0.7584 USD |
0.7079 USD |
| 2022-07-30 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6803 USD |
| 2022-07-29 |
0.6762 USD |
1,309.0984 STORJ |
0.6739 USD |
0.6711 USD |
0.6803 USD |
0.6803 USD |