Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.4033 USD |
27.2000 STORJ |
0.4033 USD |
0.4033 USD |
0.4033 USD |
0.4033 USD |
| 2022-10-19 |
0.4142 USD |
37.2048 STORJ |
0.4142 USD |
0.4142 USD |
0.4142 USD |
0.4142 USD |
| 2022-10-18 |
0.4478 USD |
786.3072 STORJ |
0.4598 USD |
0.4375 USD |
0.4598 USD |
0.4375 USD |
| 2022-10-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3878 USD |
| 2022-10-16 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3878 USD |
| 2022-10-15 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3878 USD |
| 2022-10-14 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3878 USD |
| 2022-10-13 |
0.3934 USD |
488.7865 STORJ |
0.4114 USD |
0.3790 USD |
0.4114 USD |
0.3878 USD |
| 2022-10-12 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4234 USD |
| 2022-10-11 |
0.4256 USD |
366.2237 STORJ |
0.4301 USD |
0.4234 USD |
0.4301 USD |
0.4234 USD |
| 2022-10-10 |
0.4514 USD |
500.0000 STORJ |
0.4514 USD |
0.4514 USD |
0.4515 USD |
0.4514 USD |
| 2022-10-09 |
0.4614 USD |
123.2786 STORJ |
0.4631 USD |
0.4587 USD |
0.4631 USD |
0.4587 USD |
| 2022-10-08 |
0.4923 USD |
1,254.2766 STORJ |
0.4829 USD |
0.4755 USD |
0.4955 USD |
0.4755 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4449 USD |
| 2022-10-06 |
0.4449 USD |
27.3161 STORJ |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4391 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4391 USD |
| 2022-10-03 |
0.4391 USD |
261.8053 STORJ |
0.4391 USD |
0.4391 USD |
0.4391 USD |
0.4391 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4482 USD |
| 2022-10-01 |
0.4488 USD |
624.3551 STORJ |
0.4505 USD |
0.4473 USD |
0.4505 USD |
0.4482 USD |
| 2022-09-30 |
0.4484 USD |
211.0336 STORJ |
0.4484 USD |
0.4484 USD |
0.4484 USD |
0.4484 USD |
| 2022-09-29 |
0.4501 USD |
90.2577 STORJ |
0.4501 USD |
0.4501 USD |
0.4501 USD |
0.4501 USD |
| 2022-09-28 |
0.4089 USD |
4,993.9630 STORJ |
0.4262 USD |
0.3594 USD |
0.4556 USD |
0.4556 USD |
| 2022-09-27 |
0.4732 USD |
248.2046 STORJ |
0.4852 USD |
0.4574 USD |
0.4863 USD |
0.4574 USD |
| 2022-09-26 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4730 USD |
| 2022-09-25 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4730 USD |
| 2022-09-24 |
0.4713 USD |
10,425.7969 STORJ |
0.4698 USD |
0.4698 USD |
0.4730 USD |
0.4730 USD |
| 2022-09-23 |
0.4645 USD |
90.0000 STORJ |
0.4645 USD |
0.4645 USD |
0.4645 USD |
0.4645 USD |
| 2022-09-22 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4650 USD |
| 2022-09-21 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4650 USD |
| 2022-09-20 |
0.4650 USD |
10,000.0000 STORJ |
0.4650 USD |
0.4650 USD |
0.4650 USD |
0.4650 USD |
| 2022-09-19 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4858 USD |
| 2022-09-18 |
0.4858 USD |
85.8110 STORJ |
0.4858 USD |
0.4858 USD |
0.4858 USD |
0.4858 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5001 USD |
| 2022-09-16 |
0.5001 USD |
425.7969 STORJ |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-09-15 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5073 USD |
| 2022-09-14 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5073 USD |
| 2022-09-13 |
0.5073 USD |
240.9696 STORJ |
0.5073 USD |
0.5073 USD |
0.5073 USD |
0.5073 USD |
| 2022-09-12 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5644 USD |
| 2022-09-11 |
0.5613 USD |
283.1595 STORJ |
0.5602 USD |
0.5602 USD |
0.5644 USD |
0.5644 USD |
| 2022-09-10 |
0.5493 USD |
200.0000 STORJ |
0.5493 USD |
0.5493 USD |
0.5493 USD |
0.5493 USD |
| 2022-09-09 |
0.5465 USD |
270.1200 STORJ |
0.5465 USD |
0.5465 USD |
0.5465 USD |
0.5465 USD |
| 2022-09-08 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5218 USD |
| 2022-09-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5218 USD |
| 2022-09-06 |
0.5218 USD |
82.0000 STORJ |
0.5218 USD |
0.5218 USD |
0.5218 USD |
0.5218 USD |
| 2022-09-05 |
0.5513 USD |
254.9369 STORJ |
0.5515 USD |
0.5510 USD |
0.5515 USD |
0.5510 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5384 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5384 USD |
| 2022-09-02 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5384 USD |
| 2022-09-01 |
0.5384 USD |
37.7850 STORJ |
0.5384 USD |
0.5384 USD |
0.5384 USD |
0.5384 USD |