Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.6877 USD |
420.0395 STORJ |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-12-07 |
0.7153 USD |
250.3209 STORJ |
0.7293 USD |
0.7068 USD |
0.7293 USD |
0.7098 USD |
| 2024-12-06 |
0.7086 USD |
6,519.7034 STORJ |
0.7149 USD |
0.6722 USD |
0.7200 USD |
0.7200 USD |
| 2024-12-05 |
0.6939 USD |
2,789.8588 STORJ |
0.7004 USD |
0.6311 USD |
0.7015 USD |
0.6311 USD |
| 2024-12-04 |
0.7212 USD |
3,079.2499 STORJ |
0.7062 USD |
0.6916 USD |
0.7459 USD |
0.6916 USD |
| 2024-12-03 |
0.6448 USD |
9,931.7743 STORJ |
0.6800 USD |
0.6102 USD |
0.7000 USD |
0.6551 USD |
| 2024-12-02 |
0.6342 USD |
5,988.6726 STORJ |
0.6541 USD |
0.6193 USD |
0.6541 USD |
0.6300 USD |
| 2024-12-01 |
0.6445 USD |
3,181.5632 STORJ |
0.6254 USD |
0.6254 USD |
0.6500 USD |
0.6493 USD |
| 2024-11-30 |
0.6423 USD |
3,217.9865 STORJ |
0.6367 USD |
0.6367 USD |
0.6490 USD |
0.6490 USD |
| 2024-11-29 |
0.6158 USD |
769.4340 STORJ |
0.5996 USD |
0.5950 USD |
0.6348 USD |
0.6348 USD |
| 2024-11-28 |
0.5993 USD |
7,441.5359 STORJ |
0.6063 USD |
0.5964 USD |
0.6063 USD |
0.6055 USD |
| 2024-11-27 |
0.6057 USD |
5,906.1620 STORJ |
0.6043 USD |
0.5946 USD |
0.6196 USD |
0.6196 USD |
| 2024-11-26 |
0.5967 USD |
5,970.2741 STORJ |
0.6029 USD |
0.5724 USD |
0.6320 USD |
0.5938 USD |
| 2024-11-25 |
0.5917 USD |
4,036.1349 STORJ |
0.5891 USD |
0.5676 USD |
0.6152 USD |
0.5742 USD |
| 2024-11-24 |
0.5753 USD |
10,940.6305 STORJ |
0.5582 USD |
0.5263 USD |
0.5959 USD |
0.5609 USD |
| 2024-11-23 |
0.5370 USD |
4,309.9265 STORJ |
0.5216 USD |
0.5216 USD |
0.5492 USD |
0.5490 USD |
| 2024-11-22 |
0.5078 USD |
1,494.7366 STORJ |
0.5039 USD |
0.5024 USD |
0.5193 USD |
0.5193 USD |
| 2024-11-21 |
0.5052 USD |
3,746.5186 STORJ |
0.4892 USD |
0.4793 USD |
0.5126 USD |
0.5011 USD |
| 2024-11-20 |
0.5036 USD |
6,159.4760 STORJ |
0.5034 USD |
0.4776 USD |
0.5357 USD |
0.4776 USD |
| 2024-11-19 |
0.5186 USD |
3,570.0993 STORJ |
0.5052 USD |
0.5046 USD |
0.5359 USD |
0.5062 USD |
| 2024-11-18 |
0.4997 USD |
2,182.1464 STORJ |
0.5035 USD |
0.4908 USD |
0.5075 USD |
0.5075 USD |
| 2024-11-17 |
0.4723 USD |
1,751.9361 STORJ |
0.5000 USD |
0.4574 USD |
0.5000 USD |
0.4574 USD |
| 2024-11-16 |
0.4825 USD |
316.8801 STORJ |
0.4817 USD |
0.4768 USD |
0.4966 USD |
0.4966 USD |
| 2024-11-15 |
0.4436 USD |
3,472.2666 STORJ |
0.4353 USD |
0.4353 USD |
0.4651 USD |
0.4651 USD |
| 2024-11-14 |
0.4656 USD |
3,347.4487 STORJ |
0.4862 USD |
0.4588 USD |
0.4862 USD |
0.4588 USD |
| 2024-11-13 |
0.4804 USD |
6,944.9150 STORJ |
0.5116 USD |
0.4567 USD |
0.5116 USD |
0.4678 USD |
| 2024-11-12 |
0.4920 USD |
4,156.1371 STORJ |
0.5042 USD |
0.4706 USD |
0.5187 USD |
0.4706 USD |
| 2024-11-11 |
0.5061 USD |
15,840.2639 STORJ |
0.5010 USD |
0.4800 USD |
0.5340 USD |
0.5340 USD |
| 2024-11-10 |
0.4901 USD |
2,368.3107 STORJ |
0.4805 USD |
0.4805 USD |
0.4972 USD |
0.4972 USD |
| 2024-11-09 |
0.4634 USD |
17.0000 STORJ |
0.4634 USD |
0.4634 USD |
0.4634 USD |
0.4634 USD |
| 2024-11-08 |
0.4610 USD |
194.3313 STORJ |
0.4683 USD |
0.4584 USD |
0.4683 USD |
0.4584 USD |
| 2024-11-07 |
0.4673 USD |
2,226.4964 STORJ |
0.4763 USD |
0.4449 USD |
0.4763 USD |
0.4668 USD |
| 2024-11-06 |
0.4594 USD |
1,362.4351 STORJ |
0.4537 USD |
0.4537 USD |
0.4621 USD |
0.4621 USD |
| 2024-11-05 |
0.4154 USD |
4,409.9536 STORJ |
0.4103 USD |
0.4103 USD |
0.4309 USD |
0.4295 USD |
| 2024-11-04 |
0.4118 USD |
1,112.8997 STORJ |
0.4140 USD |
0.4000 USD |
0.4191 USD |
0.4000 USD |
| 2024-11-03 |
0.4183 USD |
1,450.7613 STORJ |
0.4201 USD |
0.4068 USD |
0.4201 USD |
0.4199 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4364 USD |
| 2024-11-01 |
0.4473 USD |
643.7765 STORJ |
0.4399 USD |
0.4364 USD |
0.4502 USD |
0.4364 USD |
| 2024-10-31 |
0.4409 USD |
6,743.0866 STORJ |
0.4739 USD |
0.4395 USD |
0.4739 USD |
0.4398 USD |
| 2024-10-30 |
0.4744 USD |
762.8500 STORJ |
0.4800 USD |
0.4739 USD |
0.4800 USD |
0.4739 USD |
| 2024-10-29 |
0.4657 USD |
679.3420 STORJ |
0.4643 USD |
0.4643 USD |
0.4800 USD |
0.4800 USD |
| 2024-10-28 |
0.4760 USD |
716.5680 STORJ |
0.4633 USD |
0.4633 USD |
0.4787 USD |
0.4787 USD |
| 2024-10-27 |
0.4503 USD |
521.0805 STORJ |
0.4503 USD |
0.4503 USD |
0.4503 USD |
0.4503 USD |
| 2024-10-26 |
0.4480 USD |
669.6429 STORJ |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2024-10-25 |
0.4805 USD |
282.8724 STORJ |
0.4900 USD |
0.4444 USD |
0.4900 USD |
0.4444 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4806 USD |
| 2024-10-23 |
0.4807 USD |
6,992.7064 STORJ |
0.5150 USD |
0.4806 USD |
0.5150 USD |
0.4806 USD |
| 2024-10-22 |
0.5191 USD |
689.3026 STORJ |
0.5200 USD |
0.5150 USD |
0.5208 USD |
0.5208 USD |
| 2024-10-21 |
0.5358 USD |
279.1513 STORJ |
0.5620 USD |
0.5083 USD |
0.5620 USD |
0.5083 USD |
| 2024-10-20 |
0.5754 USD |
321.7770 STORJ |
0.6000 USD |
0.5620 USD |
0.6691 USD |
0.5620 USD |