Crypto exchange Bitstamp
Market Storj (STORJ) / USD
Identifier on Bitstamp: storjusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-09-13 | 1.3675 USD | 89,954.9143 STORJ | 1.4727 USD | 1.2793 USD | 1.4727 USD | 1.3572 USD |
| 2021-09-12 | 1.4113 USD | 63,871.2072 STORJ | 1.4200 USD | 1.3741 USD | 1.4435 USD | 1.4202 USD |
| 2021-09-11 | 1.3993 USD | 96,268.8813 STORJ | 1.4311 USD | 1.3722 USD | 1.4311 USD | 1.3994 USD |
| 2021-09-10 | 1.4178 USD | 108,900.3130 STORJ | 1.5289 USD | 1.3671 USD | 1.5681 USD | 1.4040 USD |
| 2021-09-09 | 1.4978 USD | 23,778.3788 STORJ | 1.4852 USD | 1.4797 USD | 1.6087 USD | 1.5376 USD |